福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/09 | 1,152 | 1,153 | 1,146 | 1,147 | -15 | -1.3% | 57,000 |
| 2016/06/08 | 1,173 | 1,177 | 1,153 | 1,162 | -12 | -1% | 71,000 |
| 2016/06/07 | 1,186 | 1,188 | 1,170 | 1,174 | -1 | -0.1% | 25,000 |
| 2016/06/06 | 1,185 | 1,185 | 1,161 | 1,175 | -13 | -1.1% | 84,000 |
| 2016/06/03 | 1,160 | 1,195 | 1,160 | 1,188 | +16 | +1.4% | 43,000 |
| 2016/06/02 | 1,196 | 1,196 | 1,168 | 1,172 | -26 | -2.2% | 58,000 |
| 2016/06/01 | 1,197 | 1,210 | 1,188 | 1,198 | -12 | -1% | 32,000 |
| 2016/05/31 | 1,196 | 1,210 | 1,175 | 1,210 | +7 | +0.6% | 92,000 |
| 2016/05/30 | 1,196 | 1,203 | 1,192 | 1,203 | +1 | +0.1% | 22,000 |
| 2016/05/27 | 1,210 | 1,210 | 1,200 | 1,202 | ±0 | ±0% | 23,000 |
| 2016/05/26 | 1,212 | 1,215 | 1,190 | 1,202 | +10 | +0.8% | 102,000 |
| 2016/05/25 | 1,186 | 1,200 | 1,177 | 1,192 | +36 | +3.1% | 55,000 |
| 2016/05/24 | 1,157 | 1,175 | 1,151 | 1,156 | +3 | +0.3% | 100,000 |
| 2016/05/23 | 1,168 | 1,180 | 1,144 | 1,153 | -15 | -1.3% | 127,000 |
| 2016/05/20 | 1,192 | 1,211 | 1,163 | 1,168 | -34 | -2.8% | 137,000 |
| 2016/05/19 | 1,222 | 1,222 | 1,194 | 1,202 | -32 | -2.6% | 135,000 |
| 2016/05/18 | 1,208 | 1,239 | 1,183 | 1,234 | +26 | +2.2% | 156,000 |
| 2016/05/17 | 1,194 | 1,223 | 1,194 | 1,208 | +8 | +0.7% | 87,000 |
| 2016/05/16 | 1,222 | 1,243 | 1,197 | 1,200 | -33 | -2.7% | 86,000 |
| 2016/05/13 | 1,269 | 1,269 | 1,230 | 1,233 | -35 | -2.8% | 90,000 |
| 2016/05/12 | 1,264 | 1,289 | 1,261 | 1,268 | -26 | -2% | 86,000 |
| 2016/05/11 | 1,319 | 1,319 | 1,266 | 1,294 | -16 | -1.2% | 214,000 |
| 2016/05/10 | 1,228 | 1,313 | 1,226 | 1,310 | +82 | +6.7% | 291,000 |
| 2016/05/09 | 1,189 | 1,245 | 1,181 | 1,228 | +40 | +3.4% | 148,000 |
| 2016/05/06 | 1,187 | 1,193 | 1,175 | 1,188 | +9 | +0.8% | 79,000 |
| 2016/05/02 | 1,145 | 1,186 | 1,145 | 1,179 | -14 | -1.2% | 70,000 |
| 2016/04/28 | 1,208 | 1,225 | 1,184 | 1,193 | -1 | -0.1% | 170,000 |
| 2016/04/27 | 1,185 | 1,200 | 1,185 | 1,194 | +7 | +0.6% | 46,000 |
| 2016/04/26 | 1,193 | 1,201 | 1,179 | 1,187 | -23 | -1.9% | 67,000 |
| 2016/04/25 | 1,200 | 1,210 | 1,156 | 1,210 | +23 | +1.9% | 103,000 |
| 2016/04/22 | 1,206 | 1,206 | 1,180 | 1,187 | -18 | -1.5% | 75,000 |
| 2016/04/21 | 1,207 | 1,207 | 1,196 | 1,205 | +4 | +0.3% | 57,000 |
| 2016/04/20 | 1,196 | 1,210 | 1,179 | 1,201 | -2 | -0.2% | 96,000 |
| 2016/04/19 | 1,203 | 1,210 | 1,179 | 1,203 | +8 | +0.7% | 94,000 |
| 2016/04/18 | 1,160 | 1,205 | 1,144 | 1,195 | +36 | +3.1% | 121,000 |
| 2016/04/15 | 1,169 | 1,170 | 1,150 | 1,159 | -1 | -0.1% | 100,000 |
| 2016/04/14 | 1,158 | 1,160 | 1,137 | 1,160 | +23 | +2% | 78,000 |
| 2016/04/13 | 1,139 | 1,145 | 1,127 | 1,137 | +16 | +1.4% | 54,000 |
| 2016/04/12 | 1,130 | 1,139 | 1,115 | 1,121 | +21 | +1.9% | 139,000 |
| 2016/04/11 | 1,088 | 1,103 | 1,074 | 1,100 | +12 | +1.1% | 62,000 |
| 2016/04/08 | 1,090 | 1,105 | 1,084 | 1,088 | -7 | -0.6% | 78,000 |
| 2016/04/07 | 1,082 | 1,106 | 1,077 | 1,095 | ±0 | ±0% | 111,000 |
| 2016/04/06 | 1,076 | 1,097 | 1,071 | 1,095 | +19 | +1.8% | 95,000 |
| 2016/04/05 | 1,126 | 1,130 | 1,067 | 1,076 | -59 | -5.2% | 181,000 |
| 2016/04/04 | 1,146 | 1,155 | 1,124 | 1,135 | +13 | +1.2% | 130,000 |
| 2016/04/01 | 1,139 | 1,146 | 1,101 | 1,122 | -5 | -0.4% | 160,000 |
| 2016/03/31 | 1,151 | 1,161 | 1,126 | 1,127 | -35 | -3% | 139,000 |
| 2016/03/30 | 1,166 | 1,166 | 1,153 | 1,162 | +1 | +0.1% | 64,000 |
| 2016/03/29 | 1,140 | 1,163 | 1,140 | 1,161 | +9 | +0.8% | 88,000 |
| 2016/03/28 | 1,145 | 1,155 | 1,125 | 1,152 | +9 | +0.8% | 89,000 |
2251～
2300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 583,000円 | +0.3% | -20.8% | 3.43% | 11.23倍 | 0.56倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 日特建 | 126,400円 | +13.1% | +32.8% | 3.88% | 15.76倍 | 1.54倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 205,000円 | +5.3% | +0.8% | 4.00% | 12.08倍 | 0.80倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 338,000円 | -3.8% | +9.1% | 3.85% | 13.08倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 銭高組 | 623,000円 | +3.7% | -36.6% | 1.93% | 27.89倍 | 0.46倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
市場注目の銘柄
チャート関連のコラム
