福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/02 | 1,286 | 1,342 | 1,275 | 1,340 | +72 | +5.7% | 325,000 |
| 2015/12/01 | 1,293 | 1,296 | 1,264 | 1,268 | -25 | -1.9% | 212,000 |
| 2015/11/30 | 1,289 | 1,296 | 1,283 | 1,293 | +4 | +0.3% | 151,000 |
| 2015/11/27 | 1,307 | 1,307 | 1,285 | 1,289 | -10 | -0.8% | 199,000 |
| 2015/11/26 | 1,281 | 1,307 | 1,273 | 1,299 | +31 | +2.4% | 304,000 |
| 2015/11/25 | 1,245 | 1,276 | 1,236 | 1,268 | +36 | +2.9% | 275,000 |
| 2015/11/24 | 1,217 | 1,238 | 1,211 | 1,232 | +17 | +1.4% | 146,000 |
| 2015/11/20 | 1,217 | 1,217 | 1,208 | 1,215 | -4 | -0.3% | 42,000 |
| 2015/11/19 | 1,223 | 1,230 | 1,213 | 1,219 | -4 | -0.3% | 90,000 |
| 2015/11/18 | 1,222 | 1,234 | 1,216 | 1,223 | +13 | +1.1% | 112,000 |
| 2015/11/17 | 1,220 | 1,221 | 1,207 | 1,210 | +1 | +0.1% | 105,000 |
| 2015/11/16 | 1,215 | 1,225 | 1,207 | 1,209 | -37 | -3% | 108,000 |
| 2015/11/13 | 1,277 | 1,277 | 1,245 | 1,246 | -31 | -2.4% | 82,000 |
| 2015/11/12 | 1,269 | 1,304 | 1,258 | 1,277 | +38 | +3.1% | 398,000 |
| 2015/11/11 | 1,203 | 1,240 | 1,197 | 1,239 | +40 | +3.3% | 126,000 |
| 2015/11/10 | 1,211 | 1,217 | 1,196 | 1,199 | -17 | -1.4% | 69,000 |
| 2015/11/09 | 1,197 | 1,217 | 1,197 | 1,216 | +19 | +1.6% | 47,000 |
| 2015/11/06 | 1,196 | 1,223 | 1,196 | 1,197 | +1 | +0.1% | 66,000 |
| 2015/11/05 | 1,157 | 1,200 | 1,157 | 1,196 | +40 | +3.5% | 103,000 |
| 2015/11/04 | 1,211 | 1,220 | 1,152 | 1,156 | -46 | -3.8% | 150,000 |
| 2015/11/02 | 1,215 | 1,216 | 1,200 | 1,202 | -11 | -0.9% | 85,000 |
| 2015/10/30 | 1,216 | 1,216 | 1,203 | 1,213 | -5 | -0.4% | 93,000 |
| 2015/10/29 | 1,214 | 1,222 | 1,212 | 1,218 | +11 | +0.9% | 91,000 |
| 2015/10/28 | 1,211 | 1,214 | 1,204 | 1,207 | +8 | +0.7% | 52,000 |
| 2015/10/27 | 1,208 | 1,213 | 1,197 | 1,199 | -8 | -0.7% | 61,000 |
| 2015/10/26 | 1,213 | 1,215 | 1,204 | 1,207 | -6 | -0.5% | 58,000 |
| 2015/10/23 | 1,226 | 1,226 | 1,211 | 1,213 | +4 | +0.3% | 50,000 |
| 2015/10/22 | 1,220 | 1,230 | 1,207 | 1,209 | -17 | -1.4% | 75,000 |
| 2015/10/21 | 1,211 | 1,234 | 1,208 | 1,226 | +17 | +1.4% | 75,000 |
| 2015/10/20 | 1,245 | 1,245 | 1,202 | 1,209 | -7 | -0.6% | 100,000 |
| 2015/10/19 | 1,225 | 1,230 | 1,210 | 1,216 | +7 | +0.6% | 94,000 |
| 2015/10/16 | 1,250 | 1,278 | 1,205 | 1,209 | -37 | -3% | 229,000 |
| 2015/10/15 | 1,198 | 1,248 | 1,192 | 1,246 | +47 | +3.9% | 204,000 |
| 2015/10/14 | 1,210 | 1,217 | 1,183 | 1,199 | -4 | -0.3% | 136,000 |
| 2015/10/13 | 1,175 | 1,212 | 1,170 | 1,203 | +33 | +2.8% | 288,000 |
| 2015/10/09 | 1,124 | 1,170 | 1,115 | 1,170 | +46 | +4.1% | 169,000 |
| 2015/10/08 | 1,110 | 1,139 | 1,092 | 1,124 | -1 | -0.1% | 126,000 |
| 2015/10/07 | 1,138 | 1,138 | 1,087 | 1,125 | -13 | -1.1% | 123,000 |
| 2015/10/06 | 1,144 | 1,149 | 1,134 | 1,138 | +8 | +0.7% | 124,000 |
| 2015/10/05 | 1,140 | 1,143 | 1,129 | 1,130 | -10 | -0.9% | 56,000 |
| 2015/10/02 | 1,135 | 1,142 | 1,122 | 1,140 | +10 | +0.9% | 152,000 |
| 2015/10/01 | 1,143 | 1,143 | 1,107 | 1,130 | -5 | -0.4% | 111,000 |
| 2015/09/30 | 1,096 | 1,144 | 1,094 | 1,135 | +51 | +4.7% | 173,000 |
| 2015/09/29 | 1,123 | 1,136 | 1,079 | 1,084 | -40 | -3.6% | 150,000 |
| 2015/09/28 | 1,100 | 1,131 | 1,089 | 1,124 | +33 | +3% | 139,000 |
| 2015/09/25 | 1,082 | 1,100 | 1,057 | 1,091 | +5 | +0.5% | 166,000 |
| 2015/09/24 | 1,100 | 1,105 | 1,084 | 1,086 | -28 | -2.5% | 116,000 |
| 2015/09/18 | 1,116 | 1,116 | 1,075 | 1,114 | -6 | -0.5% | 220,000 |
| 2015/09/17 | 1,064 | 1,123 | 1,055 | 1,120 | +54 | +5.1% | 188,000 |
| 2015/09/16 | 1,090 | 1,096 | 1,055 | 1,066 | -11 | -1% | 166,000 |
2301～
2350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 520,000円 | +0.3% | -20.8% | 3.85% | 10.01倍 | 0.51倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| オリエ白石 | 37,500円 | -3.5% | -19.5% | 3.87% | 13.30倍 | 0.95倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 若築建 | 390,000円 | -7.6% | -39.0% | 3.23% | 15.02倍 | 1.11倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| ヤマト | 163,500円 | +10.9% | +105.1% | 2.75% | 11.26倍 | 1.08倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 日特建 | 105,000円 | -9.6% | -29.5% | 4.57% | 24.36倍 | 1.33倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
