福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 1,100 | 1,125 | 1,093 | 1,123 | +64 | +6% | 109,000 |
| 2016/01/12 | 1,101 | 1,110 | 1,048 | 1,059 | -55 | -4.9% | 233,000 |
| 2016/01/08 | 1,126 | 1,129 | 1,113 | 1,114 | -17 | -1.5% | 332,000 |
| 2016/01/07 | 1,147 | 1,163 | 1,130 | 1,131 | -20 | -1.7% | 151,000 |
| 2016/01/06 | 1,166 | 1,169 | 1,136 | 1,151 | -26 | -2.2% | 212,000 |
| 2016/01/05 | 1,184 | 1,194 | 1,172 | 1,177 | -7 | -0.6% | 109,000 |
| 2016/01/04 | 1,217 | 1,230 | 1,179 | 1,184 | -58 | -4.7% | 208,000 |
| 2015/12/30 | 1,272 | 1,275 | 1,236 | 1,242 | -16 | -1.3% | 108,000 |
| 2015/12/29 | 1,229 | 1,260 | 1,216 | 1,258 | +23 | +1.9% | 222,000 |
| 2015/12/28 | 1,242 | 1,251 | 1,221 | 1,235 | -20 | -1.6% | 288,000 |
| 2015/12/25 | 1,271 | 1,283 | 1,247 | 1,255 | -12 | -0.9% | 844,000 |
| 2015/12/24 | 1,312 | 1,319 | 1,262 | 1,267 | -45 | -3.4% | 287,000 |
| 2015/12/22 | 1,302 | 1,321 | 1,299 | 1,312 | +10 | +0.8% | 175,000 |
| 2015/12/21 | 1,326 | 1,328 | 1,292 | 1,302 | -34 | -2.5% | 513,000 |
| 2015/12/18 | 1,320 | 1,358 | 1,315 | 1,336 | +12 | +0.9% | 349,000 |
| 2015/12/17 | 1,330 | 1,355 | 1,323 | 1,324 | +3 | +0.2% | 312,000 |
| 2015/12/16 | 1,305 | 1,322 | 1,296 | 1,321 | +24 | +1.9% | 244,000 |
| 2015/12/15 | 1,293 | 1,324 | 1,293 | 1,297 | -5 | -0.4% | 193,000 |
| 2015/12/14 | 1,266 | 1,305 | 1,245 | 1,302 | +32 | +2.5% | 280,000 |
| 2015/12/11 | 1,275 | 1,285 | 1,255 | 1,270 | +16 | +1.3% | 205,000 |
| 2015/12/10 | 1,260 | 1,262 | 1,239 | 1,254 | ±0 | ±0% | 160,000 |
| 2015/12/09 | 1,290 | 1,300 | 1,248 | 1,254 | -49 | -3.8% | 297,000 |
| 2015/12/08 | 1,314 | 1,315 | 1,284 | 1,303 | -15 | -1.1% | 272,000 |
| 2015/12/07 | 1,328 | 1,330 | 1,314 | 1,318 | +6 | +0.5% | 233,000 |
| 2015/12/04 | 1,310 | 1,329 | 1,301 | 1,312 | -18 | -1.4% | 259,000 |
| 2015/12/03 | 1,341 | 1,367 | 1,313 | 1,330 | -10 | -0.7% | 196,000 |
| 2015/12/02 | 1,286 | 1,342 | 1,275 | 1,340 | +72 | +5.7% | 325,000 |
| 2015/12/01 | 1,293 | 1,296 | 1,264 | 1,268 | -25 | -1.9% | 212,000 |
| 2015/11/30 | 1,289 | 1,296 | 1,283 | 1,293 | +4 | +0.3% | 151,000 |
| 2015/11/27 | 1,307 | 1,307 | 1,285 | 1,289 | -10 | -0.8% | 199,000 |
| 2015/11/26 | 1,281 | 1,307 | 1,273 | 1,299 | +31 | +2.4% | 304,000 |
| 2015/11/25 | 1,245 | 1,276 | 1,236 | 1,268 | +36 | +2.9% | 275,000 |
| 2015/11/24 | 1,217 | 1,238 | 1,211 | 1,232 | +17 | +1.4% | 146,000 |
| 2015/11/20 | 1,217 | 1,217 | 1,208 | 1,215 | -4 | -0.3% | 42,000 |
| 2015/11/19 | 1,223 | 1,230 | 1,213 | 1,219 | -4 | -0.3% | 90,000 |
| 2015/11/18 | 1,222 | 1,234 | 1,216 | 1,223 | +13 | +1.1% | 112,000 |
| 2015/11/17 | 1,220 | 1,221 | 1,207 | 1,210 | +1 | +0.1% | 105,000 |
| 2015/11/16 | 1,215 | 1,225 | 1,207 | 1,209 | -37 | -3% | 108,000 |
| 2015/11/13 | 1,277 | 1,277 | 1,245 | 1,246 | -31 | -2.4% | 82,000 |
| 2015/11/12 | 1,269 | 1,304 | 1,258 | 1,277 | +38 | +3.1% | 398,000 |
| 2015/11/11 | 1,203 | 1,240 | 1,197 | 1,239 | +40 | +3.3% | 126,000 |
| 2015/11/10 | 1,211 | 1,217 | 1,196 | 1,199 | -17 | -1.4% | 69,000 |
| 2015/11/09 | 1,197 | 1,217 | 1,197 | 1,216 | +19 | +1.6% | 47,000 |
| 2015/11/06 | 1,196 | 1,223 | 1,196 | 1,197 | +1 | +0.1% | 66,000 |
| 2015/11/05 | 1,157 | 1,200 | 1,157 | 1,196 | +40 | +3.5% | 103,000 |
| 2015/11/04 | 1,211 | 1,220 | 1,152 | 1,156 | -46 | -3.8% | 150,000 |
| 2015/11/02 | 1,215 | 1,216 | 1,200 | 1,202 | -11 | -0.9% | 85,000 |
| 2015/10/30 | 1,216 | 1,216 | 1,203 | 1,213 | -5 | -0.4% | 93,000 |
| 2015/10/29 | 1,214 | 1,222 | 1,212 | 1,218 | +11 | +0.9% | 91,000 |
| 2015/10/28 | 1,211 | 1,214 | 1,204 | 1,207 | +8 | +0.7% | 52,000 |
2351～
2400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 583,000円 | +0.3% | -20.8% | 3.43% | 11.23倍 | 0.56倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 日特建 | 126,400円 | +13.1% | +32.8% | 3.88% | 15.76倍 | 1.54倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 205,000円 | +5.3% | +0.8% | 4.00% | 12.08倍 | 0.80倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 338,000円 | -3.8% | +9.1% | 3.85% | 13.08倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 銭高組 | 623,000円 | +3.7% | -36.6% | 1.93% | 27.89倍 | 0.46倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
市場注目の銘柄
チャート関連のコラム
