福田組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 1,208 | 1,213 | 1,197 | 1,199 | -8 | -0.7% | 61,000 |
| 2015/10/26 | 1,213 | 1,215 | 1,204 | 1,207 | -6 | -0.5% | 58,000 |
| 2015/10/23 | 1,226 | 1,226 | 1,211 | 1,213 | +4 | +0.3% | 50,000 |
| 2015/10/22 | 1,220 | 1,230 | 1,207 | 1,209 | -17 | -1.4% | 75,000 |
| 2015/10/21 | 1,211 | 1,234 | 1,208 | 1,226 | +17 | +1.4% | 75,000 |
| 2015/10/20 | 1,245 | 1,245 | 1,202 | 1,209 | -7 | -0.6% | 100,000 |
| 2015/10/19 | 1,225 | 1,230 | 1,210 | 1,216 | +7 | +0.6% | 94,000 |
| 2015/10/16 | 1,250 | 1,278 | 1,205 | 1,209 | -37 | -3% | 229,000 |
| 2015/10/15 | 1,198 | 1,248 | 1,192 | 1,246 | +47 | +3.9% | 204,000 |
| 2015/10/14 | 1,210 | 1,217 | 1,183 | 1,199 | -4 | -0.3% | 136,000 |
| 2015/10/13 | 1,175 | 1,212 | 1,170 | 1,203 | +33 | +2.8% | 288,000 |
| 2015/10/09 | 1,124 | 1,170 | 1,115 | 1,170 | +46 | +4.1% | 169,000 |
| 2015/10/08 | 1,110 | 1,139 | 1,092 | 1,124 | -1 | -0.1% | 126,000 |
| 2015/10/07 | 1,138 | 1,138 | 1,087 | 1,125 | -13 | -1.1% | 123,000 |
| 2015/10/06 | 1,144 | 1,149 | 1,134 | 1,138 | +8 | +0.7% | 124,000 |
| 2015/10/05 | 1,140 | 1,143 | 1,129 | 1,130 | -10 | -0.9% | 56,000 |
| 2015/10/02 | 1,135 | 1,142 | 1,122 | 1,140 | +10 | +0.9% | 152,000 |
| 2015/10/01 | 1,143 | 1,143 | 1,107 | 1,130 | -5 | -0.4% | 111,000 |
| 2015/09/30 | 1,096 | 1,144 | 1,094 | 1,135 | +51 | +4.7% | 173,000 |
| 2015/09/29 | 1,123 | 1,136 | 1,079 | 1,084 | -40 | -3.6% | 150,000 |
| 2015/09/28 | 1,100 | 1,131 | 1,089 | 1,124 | +33 | +3% | 139,000 |
| 2015/09/25 | 1,082 | 1,100 | 1,057 | 1,091 | +5 | +0.5% | 166,000 |
| 2015/09/24 | 1,100 | 1,105 | 1,084 | 1,086 | -28 | -2.5% | 116,000 |
| 2015/09/18 | 1,116 | 1,116 | 1,075 | 1,114 | -6 | -0.5% | 220,000 |
| 2015/09/17 | 1,064 | 1,123 | 1,055 | 1,120 | +54 | +5.1% | 188,000 |
| 2015/09/16 | 1,090 | 1,096 | 1,055 | 1,066 | -11 | -1% | 166,000 |
| 2015/09/15 | 1,128 | 1,130 | 1,074 | 1,077 | -49 | -4.4% | 293,000 |
| 2015/09/14 | 1,184 | 1,184 | 1,123 | 1,126 | -33 | -2.8% | 245,000 |
| 2015/09/11 | 1,165 | 1,189 | 1,153 | 1,159 | -19 | -1.6% | 211,000 |
| 2015/09/10 | 1,116 | 1,180 | 1,107 | 1,178 | +47 | +4.2% | 200,000 |
| 2015/09/09 | 1,107 | 1,133 | 1,088 | 1,131 | +62 | +5.8% | 239,000 |
| 2015/09/08 | 1,113 | 1,120 | 1,060 | 1,069 | -47 | -4.2% | 283,000 |
| 2015/09/07 | 1,135 | 1,150 | 1,112 | 1,116 | -21 | -1.8% | 183,000 |
| 2015/09/04 | 1,100 | 1,151 | 1,097 | 1,137 | +35 | +3.2% | 471,000 |
| 2015/09/03 | 1,157 | 1,200 | 1,087 | 1,102 | -52 | -4.5% | 425,000 |
| 2015/09/02 | 1,126 | 1,220 | 1,126 | 1,154 | +3 | +0.3% | 648,000 |
| 2015/09/01 | 1,194 | 1,194 | 1,133 | 1,151 | -43 | -3.6% | 352,000 |
| 2015/08/31 | 1,162 | 1,194 | 1,127 | 1,194 | +42 | +3.6% | 455,000 |
| 2015/08/28 | 1,162 | 1,175 | 1,136 | 1,152 | +30 | +2.7% | 458,000 |
| 2015/08/27 | 1,080 | 1,141 | 1,073 | 1,122 | +72 | +6.9% | 586,000 |
| 2015/08/26 | 1,030 | 1,068 | 1,021 | 1,050 | +26 | +2.5% | 254,000 |
| 2015/08/25 | 996 | 1,069 | 955 | 1,024 | +7 | +0.7% | 352,000 |
| 2015/08/24 | 1,020 | 1,077 | 1,009 | 1,017 | -33 | -3.1% | 435,000 |
| 2015/08/21 | 1,029 | 1,072 | 1,018 | 1,050 | -9 | -0.8% | 241,000 |
| 2015/08/20 | 1,032 | 1,085 | 1,032 | 1,059 | -3 | -0.3% | 215,000 |
| 2015/08/19 | 1,071 | 1,074 | 1,032 | 1,062 | -16 | -1.5% | 302,000 |
| 2015/08/18 | 1,105 | 1,105 | 1,065 | 1,078 | -15 | -1.4% | 287,000 |
| 2015/08/17 | 1,042 | 1,095 | 1,042 | 1,093 | +52 | +5% | 374,000 |
| 2015/08/14 | 1,010 | 1,056 | 1,007 | 1,041 | +17 | +1.7% | 425,000 |
| 2015/08/13 | 974 | 1,025 | 973 | 1,024 | +56 | +5.8% | 650,000 |
2401～
2450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「福田組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福田組 | 583,000円 | +0.3% | -20.8% | 3.43% | 11.23倍 | 0.56倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 日特建 | 126,400円 | +13.1% | +32.8% | 3.88% | 15.76倍 | 1.54倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 日リーテック | 205,000円 | +5.3% | +0.8% | 4.00% | 12.08倍 | 0.80倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 鉄建建設 | 338,000円 | -3.8% | +9.1% | 3.85% | 13.08倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 銭高組 | 623,000円 | +3.7% | -36.6% | 1.93% | 27.89倍 | 0.46倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
市場注目の銘柄
チャート関連のコラム
