ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/27 | 1,585 | 1,619 | 1,564 | 1,595 | +14 | +0.9% | 468,700 |
| 2018/09/26 | 1,585 | 1,596 | 1,563 | 1,581 | +13 | +0.8% | 363,600 |
| 2018/09/25 | 1,548 | 1,579 | 1,543 | 1,568 | +12 | +0.8% | 545,900 |
| 2018/09/21 | 1,530 | 1,563 | 1,504 | 1,556 | +44 | +2.9% | 541,800 |
| 2018/09/20 | 1,480 | 1,530 | 1,466 | 1,512 | +40 | +2.7% | 368,600 |
| 2018/09/19 | 1,480 | 1,484 | 1,459 | 1,472 | +2 | +0.1% | 163,100 |
| 2018/09/18 | 1,448 | 1,480 | 1,440 | 1,470 | -5 | -0.3% | 168,800 |
| 2018/09/14 | 1,457 | 1,477 | 1,455 | 1,475 | +20 | +1.4% | 212,500 |
| 2018/09/13 | 1,425 | 1,459 | 1,409 | 1,455 | +32 | +2.2% | 265,100 |
| 2018/09/12 | 1,432 | 1,432 | 1,401 | 1,423 | -14 | -1% | 289,000 |
| 2018/09/11 | 1,465 | 1,484 | 1,427 | 1,437 | -8 | -0.6% | 393,700 |
| 2018/09/10 | 1,511 | 1,517 | 1,416 | 1,445 | -40 | -2.7% | 868,800 |
| 2018/09/07 | 1,500 | 1,513 | 1,462 | 1,485 | -26 | -1.7% | 1,002,000 |
| 2018/09/06 | 1,450 | 1,529 | 1,443 | 1,511 | +100 | +7.1% | 1,341,300 |
| 2018/09/05 | 1,362 | 1,415 | 1,362 | 1,411 | +39 | +2.8% | 342,500 |
| 2018/09/04 | 1,395 | 1,396 | 1,364 | 1,372 | -22 | -1.6% | 140,200 |
| 2018/09/03 | 1,404 | 1,404 | 1,373 | 1,394 | -6 | -0.4% | 289,200 |
| 2018/08/31 | 1,385 | 1,410 | 1,379 | 1,400 | +28 | +2% | 329,500 |
| 2018/08/30 | 1,363 | 1,380 | 1,356 | 1,372 | +23 | +1.7% | 273,000 |
| 2018/08/29 | 1,376 | 1,383 | 1,347 | 1,349 | -1 | -0.1% | 215,900 |
| 2018/08/28 | 1,376 | 1,376 | 1,347 | 1,350 | +5 | +0.4% | 250,200 |
| 2018/08/27 | 1,333 | 1,345 | 1,318 | 1,345 | +14 | +1.1% | 183,500 |
| 2018/08/24 | 1,313 | 1,334 | 1,295 | 1,331 | +12 | +0.9% | 223,600 |
| 2018/08/23 | 1,332 | 1,348 | 1,316 | 1,319 | ±0 | ±0% | 180,900 |
| 2018/08/22 | 1,307 | 1,327 | 1,296 | 1,319 | +3 | +0.2% | 251,800 |
| 2018/08/21 | 1,330 | 1,332 | 1,306 | 1,316 | -24 | -1.8% | 187,400 |
| 2018/08/20 | 1,358 | 1,373 | 1,339 | 1,340 | -18 | -1.3% | 153,900 |
| 2018/08/17 | 1,360 | 1,363 | 1,351 | 1,358 | -6 | -0.4% | 124,300 |
| 2018/08/16 | 1,349 | 1,372 | 1,344 | 1,364 | -1 | -0.1% | 212,800 |
| 2018/08/15 | 1,364 | 1,385 | 1,358 | 1,365 | +4 | +0.3% | 263,100 |
| 2018/08/14 | 1,344 | 1,362 | 1,332 | 1,361 | -5 | -0.4% | 253,700 |
| 2018/08/13 | 1,361 | 1,377 | 1,338 | 1,366 | -7 | -0.5% | 469,600 |
| 2018/08/10 | 1,324 | 1,378 | 1,311 | 1,373 | +45 | +3.4% | 647,200 |
| 2018/08/09 | 1,376 | 1,383 | 1,318 | 1,328 | -51 | -3.7% | 958,800 |
| 2018/08/08 | 1,336 | 1,394 | 1,326 | 1,379 | +193 | +16.3% | 1,777,700 |
| 2018/08/07 | 1,164 | 1,196 | 1,153 | 1,186 | +24 | +2.1% | 249,900 |
| 2018/08/06 | 1,187 | 1,188 | 1,162 | 1,162 | -31 | -2.6% | 151,900 |
| 2018/08/03 | 1,225 | 1,225 | 1,190 | 1,193 | -32 | -2.6% | 127,400 |
| 2018/08/02 | 1,216 | 1,230 | 1,216 | 1,225 | +7 | +0.6% | 138,400 |
| 2018/08/01 | 1,220 | 1,224 | 1,204 | 1,218 | -5 | -0.4% | 206,800 |
| 2018/07/31 | 1,237 | 1,239 | 1,212 | 1,223 | -21 | -1.7% | 203,300 |
| 2018/07/30 | 1,234 | 1,259 | 1,234 | 1,244 | +5 | +0.4% | 289,800 |
| 2018/07/27 | 1,239 | 1,247 | 1,230 | 1,239 | +5 | +0.4% | 160,600 |
| 2018/07/26 | 1,226 | 1,239 | 1,221 | 1,234 | +17 | +1.4% | 247,500 |
| 2018/07/25 | 1,220 | 1,232 | 1,216 | 1,217 | -16 | -1.3% | 271,200 |
| 2018/07/24 | 1,250 | 1,255 | 1,232 | 1,233 | -3 | -0.2% | 202,400 |
| 2018/07/23 | 1,231 | 1,242 | 1,219 | 1,236 | +4 | +0.3% | 211,300 |
| 2018/07/20 | 1,238 | 1,245 | 1,217 | 1,232 | +5 | +0.4% | 317,400 |
| 2018/07/19 | 1,255 | 1,258 | 1,225 | 1,227 | -18 | -1.4% | 242,000 |
| 2018/07/18 | 1,250 | 1,257 | 1,243 | 1,245 | +8 | +0.6% | 202,600 |
1701～
1750
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 332,000円 | +5.0% | +5.2% | 3.22% | 15.18倍 | 1.64倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 174,700円 | +15.9% | +0.3% | 0.00% | 19.31倍 | 2.13倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 443,000円 | +3.1% | +2.9% | 3.16% | 12.71倍 | 1.28倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 日空調 | 301,000円 | +4.6% | +4.4% | 2.66% | 15.51倍 | 1.97倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| トーエネク | 139,100円 | +2.2% | +10.7% | 3.74% | 10.76倍 | 0.95倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
