ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 1,082 | 1,111 | 1,072 | 1,095 | +17 | +1.6% | 304,000 |
| 2018/04/03 | 1,076 | 1,089 | 1,051 | 1,078 | -5 | -0.5% | 347,400 |
| 2018/04/02 | 1,102 | 1,104 | 1,083 | 1,083 | -15 | -1.4% | 232,100 |
| 2018/03/30 | 1,120 | 1,122 | 1,090 | 1,098 | -15 | -1.3% | 486,800 |
| 2018/03/29 | 1,116 | 1,121 | 1,100 | 1,113 | +6 | +0.5% | 112,600 |
| 2018/03/28 | 1,096 | 1,108 | 1,089 | 1,107 | -29 | -2.6% | 110,600 |
| 2018/03/27 | 1,102 | 1,137 | 1,100 | 1,136 | +43 | +3.9% | 248,300 |
| 2018/03/26 | 1,090 | 1,095 | 1,068 | 1,093 | -6 | -0.5% | 312,500 |
| 2018/03/23 | 1,117 | 1,119 | 1,094 | 1,099 | -45 | -3.9% | 494,900 |
| 2018/03/22 | 1,131 | 1,145 | 1,125 | 1,144 | +12 | +1.1% | 188,800 |
| 2018/03/20 | 1,128 | 1,134 | 1,114 | 1,132 | -9 | -0.8% | 192,900 |
| 2018/03/19 | 1,155 | 1,155 | 1,136 | 1,141 | -28 | -2.4% | 167,600 |
| 2018/03/16 | 1,170 | 1,176 | 1,161 | 1,169 | +4 | +0.3% | 147,000 |
| 2018/03/15 | 1,176 | 1,177 | 1,160 | 1,165 | -22 | -1.9% | 111,600 |
| 2018/03/14 | 1,187 | 1,198 | 1,176 | 1,187 | +7 | +0.6% | 177,700 |
| 2018/03/13 | 1,169 | 1,181 | 1,165 | 1,180 | +11 | +0.9% | 146,400 |
| 2018/03/12 | 1,166 | 1,176 | 1,161 | 1,169 | +19 | +1.7% | 118,400 |
| 2018/03/09 | 1,148 | 1,167 | 1,142 | 1,150 | +5 | +0.4% | 175,200 |
| 2018/03/08 | 1,175 | 1,175 | 1,141 | 1,145 | -23 | -2% | 135,300 |
| 2018/03/07 | 1,158 | 1,177 | 1,152 | 1,168 | -2 | -0.2% | 122,500 |
| 2018/03/06 | 1,166 | 1,186 | 1,165 | 1,170 | +12 | +1% | 117,500 |
| 2018/03/05 | 1,156 | 1,161 | 1,145 | 1,158 | -1 | -0.1% | 125,800 |
| 2018/03/02 | 1,160 | 1,166 | 1,151 | 1,159 | -21 | -1.8% | 135,000 |
| 2018/03/01 | 1,186 | 1,186 | 1,161 | 1,180 | -11 | -0.9% | 231,700 |
| 2018/02/28 | 1,189 | 1,201 | 1,183 | 1,191 | +2 | +0.2% | 141,500 |
| 2018/02/27 | 1,199 | 1,199 | 1,184 | 1,189 | +3 | +0.3% | 140,200 |
| 2018/02/26 | 1,189 | 1,193 | 1,172 | 1,186 | +4 | +0.3% | 169,700 |
| 2018/02/23 | 1,162 | 1,182 | 1,157 | 1,182 | +26 | +2.2% | 82,100 |
| 2018/02/22 | 1,165 | 1,165 | 1,145 | 1,156 | -20 | -1.7% | 160,200 |
| 2018/02/21 | 1,171 | 1,180 | 1,162 | 1,176 | -1 | -0.1% | 121,400 |
| 2018/02/20 | 1,167 | 1,178 | 1,153 | 1,177 | +19 | +1.6% | 146,300 |
| 2018/02/19 | 1,141 | 1,160 | 1,141 | 1,158 | +28 | +2.5% | 117,100 |
| 2018/02/16 | 1,121 | 1,136 | 1,120 | 1,130 | +18 | +1.6% | 112,400 |
| 2018/02/15 | 1,121 | 1,127 | 1,109 | 1,112 | -1 | -0.1% | 148,000 |
| 2018/02/14 | 1,127 | 1,129 | 1,105 | 1,113 | -16 | -1.4% | 163,200 |
| 2018/02/13 | 1,155 | 1,160 | 1,127 | 1,129 | -21 | -1.8% | 216,500 |
| 2018/02/09 | 1,111 | 1,154 | 1,102 | 1,150 | +4 | +0.3% | 414,600 |
| 2018/02/08 | 1,128 | 1,157 | 1,124 | 1,146 | +18 | +1.6% | 349,900 |
| 2018/02/07 | 1,178 | 1,198 | 1,128 | 1,128 | -20 | -1.7% | 555,900 |
| 2018/02/06 | 1,193 | 1,194 | 1,126 | 1,148 | -75 | -6.1% | 269,900 |
| 2018/02/05 | 1,231 | 1,247 | 1,221 | 1,223 | -27 | -2.2% | 171,500 |
| 2018/02/02 | 1,233 | 1,256 | 1,230 | 1,250 | +6 | +0.5% | 161,500 |
| 2018/02/01 | 1,236 | 1,248 | 1,213 | 1,244 | +7 | +0.6% | 297,600 |
| 2018/01/31 | 1,249 | 1,258 | 1,236 | 1,237 | -15 | -1.2% | 161,400 |
| 2018/01/30 | 1,275 | 1,280 | 1,247 | 1,252 | -29 | -2.3% | 301,200 |
| 2018/01/29 | 1,283 | 1,291 | 1,269 | 1,281 | -16 | -1.2% | 166,900 |
| 2018/01/26 | 1,292 | 1,298 | 1,286 | 1,297 | +12 | +0.9% | 108,100 |
| 2018/01/25 | 1,278 | 1,291 | 1,275 | 1,285 | -3 | -0.2% | 144,000 |
| 2018/01/24 | 1,279 | 1,290 | 1,279 | 1,288 | +3 | +0.2% | 74,000 |
| 2018/01/23 | 1,288 | 1,292 | 1,281 | 1,285 | +3 | +0.2% | 84,600 |
1751～
1800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 287,900円 | +5.0% | +5.2% | 3.72% | 13.31倍 | 1.44倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| ユアテック | 194,700円 | +3.8% | +1.1% | 3.70% | 10.96倍 | 0.91倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 東亜建 | 149,000円 | +1.4% | -12.8% | 5.10% | 9.44倍 | 1.11倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 東鉄工 | 360,000円 | +3.1% | +2.9% | 3.89% | 10.33倍 | 1.04倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| トーエネク | 116,900円 | +2.2% | +10.7% | 4.45% | 9.04倍 | 0.79倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
