ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/13 | 1,155 | 1,160 | 1,127 | 1,129 | -21 | -1.8% | 216,500 |
| 2018/02/09 | 1,111 | 1,154 | 1,102 | 1,150 | +4 | +0.3% | 414,600 |
| 2018/02/08 | 1,128 | 1,157 | 1,124 | 1,146 | +18 | +1.6% | 349,900 |
| 2018/02/07 | 1,178 | 1,198 | 1,128 | 1,128 | -20 | -1.7% | 555,900 |
| 2018/02/06 | 1,193 | 1,194 | 1,126 | 1,148 | -75 | -6.1% | 269,900 |
| 2018/02/05 | 1,231 | 1,247 | 1,221 | 1,223 | -27 | -2.2% | 171,500 |
| 2018/02/02 | 1,233 | 1,256 | 1,230 | 1,250 | +6 | +0.5% | 161,500 |
| 2018/02/01 | 1,236 | 1,248 | 1,213 | 1,244 | +7 | +0.6% | 297,600 |
| 2018/01/31 | 1,249 | 1,258 | 1,236 | 1,237 | -15 | -1.2% | 161,400 |
| 2018/01/30 | 1,275 | 1,280 | 1,247 | 1,252 | -29 | -2.3% | 301,200 |
| 2018/01/29 | 1,283 | 1,291 | 1,269 | 1,281 | -16 | -1.2% | 166,900 |
| 2018/01/26 | 1,292 | 1,298 | 1,286 | 1,297 | +12 | +0.9% | 108,100 |
| 2018/01/25 | 1,278 | 1,291 | 1,275 | 1,285 | -3 | -0.2% | 144,000 |
| 2018/01/24 | 1,279 | 1,290 | 1,279 | 1,288 | +3 | +0.2% | 74,000 |
| 2018/01/23 | 1,288 | 1,292 | 1,281 | 1,285 | +3 | +0.2% | 84,600 |
| 2018/01/22 | 1,298 | 1,298 | 1,272 | 1,282 | -3 | -0.2% | 97,800 |
| 2018/01/19 | 1,289 | 1,291 | 1,280 | 1,285 | +16 | +1.3% | 104,400 |
| 2018/01/18 | 1,286 | 1,289 | 1,267 | 1,269 | ±0 | ±0% | 126,100 |
| 2018/01/17 | 1,275 | 1,291 | 1,268 | 1,269 | -12 | -0.9% | 124,300 |
| 2018/01/16 | 1,280 | 1,283 | 1,275 | 1,281 | -3 | -0.2% | 99,400 |
| 2018/01/15 | 1,295 | 1,304 | 1,282 | 1,284 | -5 | -0.4% | 136,900 |
| 2018/01/12 | 1,301 | 1,305 | 1,288 | 1,289 | -12 | -0.9% | 165,100 |
| 2018/01/11 | 1,304 | 1,309 | 1,297 | 1,301 | -6 | -0.5% | 128,600 |
| 2018/01/10 | 1,331 | 1,331 | 1,305 | 1,307 | -24 | -1.8% | 88,700 |
| 2018/01/09 | 1,322 | 1,336 | 1,317 | 1,331 | +26 | +2% | 275,900 |
| 2018/01/05 | 1,313 | 1,314 | 1,297 | 1,305 | ±0 | ±0% | 125,000 |
| 2018/01/04 | 1,320 | 1,322 | 1,292 | 1,305 | +15 | +1.2% | 152,200 |
| 2017/12/29 | 1,288 | 1,295 | 1,272 | 1,290 | +6 | +0.5% | 96,700 |
| 2017/12/28 | 1,292 | 1,295 | 1,281 | 1,284 | -6 | -0.5% | 73,100 |
| 2017/12/27 | 1,268 | 1,294 | 1,267 | 1,290 | +23 | +1.8% | 132,500 |
| 2017/12/26 | 1,264 | 1,279 | 1,263 | 1,267 | +1 | +0.1% | 133,400 |
| 2017/12/25 | 1,280 | 1,281 | 1,264 | 1,266 | -18 | -1.4% | 153,100 |
| 2017/12/22 | 1,300 | 1,308 | 1,282 | 1,284 | -11 | -0.8% | 189,900 |
| 2017/12/21 | 1,275 | 1,297 | 1,272 | 1,295 | +13 | +1% | 109,600 |
| 2017/12/20 | 1,293 | 1,294 | 1,278 | 1,282 | -18 | -1.4% | 228,100 |
| 2017/12/19 | 1,301 | 1,311 | 1,296 | 1,300 | +2 | +0.2% | 194,200 |
| 2017/12/18 | 1,303 | 1,309 | 1,291 | 1,298 | -5 | -0.4% | 203,800 |
| 2017/12/15 | 1,317 | 1,327 | 1,289 | 1,303 | -8 | -0.6% | 267,700 |
| 2017/12/14 | 1,311 | 1,330 | 1,296 | 1,311 | -2 | -0.2% | 286,200 |
| 2017/12/13 | 1,310 | 1,328 | 1,302 | 1,313 | -3 | -0.2% | 236,600 |
| 2017/12/12 | 1,323 | 1,323 | 1,307 | 1,316 | -5 | -0.4% | 212,100 |
| 2017/12/11 | 1,320 | 1,326 | 1,307 | 1,321 | +12 | +0.9% | 240,600 |
| 2017/12/08 | 1,275 | 1,317 | 1,275 | 1,309 | +14 | +1.1% | 343,200 |
| 2017/12/07 | 1,279 | 1,295 | 1,264 | 1,295 | -1 | -0.1% | 270,700 |
| 2017/12/06 | 1,280 | 1,305 | 1,279 | 1,296 | +6 | +0.5% | 525,800 |
| 2017/12/05 | 1,247 | 1,290 | 1,241 | 1,290 | +40 | +3.2% | 385,200 |
| 2017/12/04 | 1,245 | 1,272 | 1,236 | 1,250 | +12 | +1% | 330,900 |
| 2017/12/01 | 1,249 | 1,250 | 1,225 | 1,238 | -10 | -0.8% | 168,100 |
| 2017/11/30 | 1,245 | 1,257 | 1,236 | 1,248 | +4 | +0.3% | 162,000 |
| 2017/11/29 | 1,235 | 1,247 | 1,227 | 1,244 | +18 | +1.5% | 127,900 |
1801～
1850
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 285,600円 | +5.0% | +5.2% | 3.75% | 13.21倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 143,400円 | +15.9% | +0.3% | 6.28% | 15.85倍 | 1.75倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東亜建 | 148,700円 | +1.4% | -12.8% | 5.11% | 9.42倍 | 1.11倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 太平電 | 544,000円 | +13.8% | +14.4% | 3.68% | 10.80倍 | 1.01倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 122,000円 | +2.2% | +10.7% | 4.26% | 9.44倍 | 0.83倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
