ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/28 | 1,231 | 1,241 | 1,225 | 1,226 | -5 | -0.4% | 98,100 |
| 2017/11/27 | 1,246 | 1,246 | 1,224 | 1,231 | -5 | -0.4% | 128,900 |
| 2017/11/24 | 1,245 | 1,245 | 1,230 | 1,236 | -3 | -0.2% | 159,400 |
| 2017/11/22 | 1,230 | 1,247 | 1,220 | 1,239 | +2 | +0.2% | 190,800 |
| 2017/11/21 | 1,222 | 1,246 | 1,222 | 1,237 | +29 | +2.4% | 296,100 |
| 2017/11/20 | 1,168 | 1,209 | 1,163 | 1,208 | +36 | +3.1% | 247,700 |
| 2017/11/17 | 1,188 | 1,191 | 1,166 | 1,172 | +6 | +0.5% | 290,400 |
| 2017/11/16 | 1,163 | 1,172 | 1,152 | 1,166 | -2 | -0.2% | 158,200 |
| 2017/11/15 | 1,200 | 1,204 | 1,163 | 1,168 | -57 | -4.7% | 372,600 |
| 2017/11/14 | 1,245 | 1,245 | 1,224 | 1,225 | -16 | -1.3% | 164,300 |
| 2017/11/13 | 1,246 | 1,255 | 1,240 | 1,241 | -7 | -0.6% | 138,300 |
| 2017/11/10 | 1,231 | 1,268 | 1,231 | 1,248 | +3 | +0.2% | 366,800 |
| 2017/11/09 | 1,274 | 1,274 | 1,230 | 1,245 | -25 | -2% | 580,000 |
| 2017/11/08 | 1,202 | 1,280 | 1,201 | 1,270 | +98 | +8.4% | 1,387,500 |
| 2017/11/07 | 1,155 | 1,173 | 1,154 | 1,172 | +4 | +0.3% | 152,200 |
| 2017/11/06 | 1,167 | 1,177 | 1,157 | 1,168 | +3 | +0.3% | 238,700 |
| 2017/11/02 | 1,153 | 1,170 | 1,149 | 1,165 | +12 | +1% | 155,400 |
| 2017/11/01 | 1,157 | 1,160 | 1,148 | 1,153 | -5 | -0.4% | 115,400 |
| 2017/10/31 | 1,155 | 1,162 | 1,153 | 1,158 | +3 | +0.3% | 126,300 |
| 2017/10/30 | 1,160 | 1,160 | 1,149 | 1,155 | ±0 | ±0% | 216,900 |
| 2017/10/27 | 1,141 | 1,161 | 1,140 | 1,155 | +17 | +1.5% | 227,100 |
| 2017/10/26 | 1,125 | 1,138 | 1,125 | 1,138 | +8 | +0.7% | 137,800 |
| 2017/10/25 | 1,130 | 1,137 | 1,127 | 1,130 | +2 | +0.2% | 211,000 |
| 2017/10/24 | 1,116 | 1,131 | 1,116 | 1,128 | +12 | +1.1% | 217,000 |
| 2017/10/23 | 1,122 | 1,123 | 1,115 | 1,116 | +3 | +0.3% | 193,900 |
| 2017/10/20 | 1,120 | 1,122 | 1,100 | 1,113 | +10 | +0.9% | 271,300 |
| 2017/10/19 | 1,109 | 1,110 | 1,100 | 1,103 | -6 | -0.5% | 163,000 |
| 2017/10/18 | 1,110 | 1,111 | 1,103 | 1,109 | -3 | -0.3% | 137,000 |
| 2017/10/17 | 1,121 | 1,121 | 1,109 | 1,112 | -9 | -0.8% | 156,400 |
| 2017/10/16 | 1,120 | 1,125 | 1,112 | 1,121 | +3 | +0.3% | 166,800 |
| 2017/10/13 | 1,106 | 1,121 | 1,102 | 1,118 | +6 | +0.5% | 139,000 |
| 2017/10/12 | 1,115 | 1,119 | 1,111 | 1,112 | -4 | -0.4% | 131,400 |
| 2017/10/11 | 1,118 | 1,122 | 1,112 | 1,116 | -1 | -0.1% | 164,300 |
| 2017/10/10 | 1,114 | 1,121 | 1,111 | 1,117 | +3 | +0.3% | 255,800 |
| 2017/10/06 | 1,119 | 1,121 | 1,106 | 1,114 | -5 | -0.4% | 167,400 |
| 2017/10/05 | 1,121 | 1,131 | 1,117 | 1,119 | -2 | -0.2% | 178,900 |
| 2017/10/04 | 1,123 | 1,125 | 1,113 | 1,121 | -1 | -0.1% | 162,500 |
| 2017/10/03 | 1,128 | 1,128 | 1,116 | 1,122 | +7 | +0.6% | 201,000 |
| 2017/10/02 | 1,128 | 1,131 | 1,115 | 1,115 | -3 | -0.3% | 101,100 |
| 2017/09/29 | 1,115 | 1,122 | 1,113 | 1,118 | -1 | -0.1% | 105,600 |
| 2017/09/28 | 1,112 | 1,119 | 1,101 | 1,119 | +7 | +0.6% | 192,000 |
| 2017/09/27 | 1,117 | 1,119 | 1,107 | 1,112 | -8 | -0.7% | 81,100 |
| 2017/09/26 | 1,113 | 1,120 | 1,111 | 1,120 | +14 | +1.3% | 181,700 |
| 2017/09/25 | 1,104 | 1,113 | 1,099 | 1,106 | +10 | +0.9% | 144,200 |
| 2017/09/22 | 1,100 | 1,114 | 1,095 | 1,096 | -7 | -0.6% | 200,600 |
| 2017/09/21 | 1,111 | 1,113 | 1,101 | 1,103 | +4 | +0.4% | 146,300 |
| 2017/09/20 | 1,099 | 1,106 | 1,095 | 1,099 | -7 | -0.6% | 183,100 |
| 2017/09/19 | 1,098 | 1,109 | 1,097 | 1,106 | +17 | +1.6% | 248,700 |
| 2017/09/15 | 1,083 | 1,089 | 1,079 | 1,089 | +5 | +0.5% | 214,600 |
| 2017/09/14 | 1,088 | 1,090 | 1,080 | 1,084 | +1 | +0.1% | 178,100 |
1851～
1900
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 285,600円 | +5.0% | +5.2% | 3.75% | 13.21倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 143,400円 | +15.9% | +0.3% | 6.28% | 15.85倍 | 1.75倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東亜建 | 148,700円 | +1.4% | -12.8% | 5.11% | 9.42倍 | 1.11倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| 太平電 | 544,000円 | +13.8% | +14.4% | 3.68% | 10.80倍 | 1.01倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 122,000円 | +2.2% | +10.7% | 4.26% | 9.44倍 | 0.83倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
