ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 2,000 | 2,011 | 1,937 | 1,950 | -110 | -5.3% | 832,900 |
| 2024/02/07 | 2,040 | 2,066 | 2,038 | 2,060 | +20 | +1% | 162,200 |
| 2024/02/06 | 2,054 | 2,064 | 2,040 | 2,040 | -25 | -1.2% | 121,000 |
| 2024/02/05 | 2,059 | 2,073 | 2,051 | 2,065 | +21 | +1% | 166,500 |
| 2024/02/02 | 2,051 | 2,058 | 2,026 | 2,044 | -12 | -0.6% | 161,900 |
| 2024/02/01 | 2,064 | 2,069 | 2,042 | 2,056 | -11 | -0.5% | 152,100 |
| 2024/01/31 | 2,047 | 2,076 | 2,036 | 2,067 | +13 | +0.6% | 146,500 |
| 2024/01/30 | 2,049 | 2,062 | 2,042 | 2,054 | +10 | +0.5% | 138,800 |
| 2024/01/29 | 2,041 | 2,054 | 2,034 | 2,044 | -9 | -0.4% | 243,000 |
| 2024/01/26 | 2,100 | 2,110 | 2,052 | 2,053 | -70 | -3.3% | 257,200 |
| 2024/01/25 | 2,104 | 2,125 | 2,102 | 2,123 | +13 | +0.6% | 123,000 |
| 2024/01/24 | 2,137 | 2,140 | 2,108 | 2,110 | -37 | -1.7% | 165,600 |
| 2024/01/23 | 2,152 | 2,182 | 2,147 | 2,147 | -1 | ±0% | 199,700 |
| 2024/01/22 | 2,172 | 2,180 | 2,129 | 2,148 | -24 | -1.1% | 208,300 |
| 2024/01/19 | 2,200 | 2,200 | 2,169 | 2,172 | -11 | -0.5% | 161,200 |
| 2024/01/18 | 2,201 | 2,210 | 2,181 | 2,183 | -24 | -1.1% | 99,900 |
| 2024/01/17 | 2,198 | 2,240 | 2,198 | 2,207 | +18 | +0.8% | 174,300 |
| 2024/01/16 | 2,215 | 2,217 | 2,189 | 2,189 | -33 | -1.5% | 190,800 |
| 2024/01/15 | 2,206 | 2,236 | 2,180 | 2,222 | +15 | +0.7% | 256,100 |
| 2024/01/12 | 2,169 | 2,215 | 2,164 | 2,207 | +49 | +2.3% | 378,300 |
| 2024/01/11 | 2,099 | 2,160 | 2,097 | 2,158 | +80 | +3.8% | 424,500 |
| 2024/01/10 | 2,055 | 2,079 | 2,046 | 2,078 | +35 | +1.7% | 297,800 |
| 2024/01/09 | 2,000 | 2,044 | 1,993 | 2,043 | +51 | +2.6% | 279,700 |
| 2024/01/05 | 1,997 | 1,999 | 1,980 | 1,992 | +7 | +0.4% | 217,200 |
| 2024/01/04 | 2,000 | 2,012 | 1,961 | 1,985 | +95 | +5% | 590,500 |
| 2023/12/29 | 1,887 | 1,892 | 1,878 | 1,890 | +3 | +0.2% | 126,200 |
| 2023/12/28 | 1,890 | 1,893 | 1,878 | 1,887 | -9 | -0.5% | 95,000 |
| 2023/12/27 | 1,887 | 1,900 | 1,882 | 1,896 | +9 | +0.5% | 193,400 |
| 2023/12/26 | 1,885 | 1,890 | 1,880 | 1,887 | +2 | +0.1% | 93,500 |
| 2023/12/25 | 1,898 | 1,898 | 1,881 | 1,885 | +4 | +0.2% | 85,900 |
| 2023/12/22 | 1,877 | 1,886 | 1,876 | 1,881 | +6 | +0.3% | 110,000 |
| 2023/12/21 | 1,882 | 1,886 | 1,875 | 1,875 | -25 | -1.3% | 125,800 |
| 2023/12/20 | 1,882 | 1,904 | 1,880 | 1,900 | +29 | +1.5% | 143,500 |
| 2023/12/19 | 1,865 | 1,875 | 1,847 | 1,871 | +8 | +0.4% | 174,900 |
| 2023/12/18 | 1,869 | 1,876 | 1,848 | 1,863 | -23 | -1.2% | 238,600 |
| 2023/12/15 | 1,899 | 1,906 | 1,885 | 1,886 | -17 | -0.9% | 254,200 |
| 2023/12/14 | 1,920 | 1,923 | 1,897 | 1,903 | -15 | -0.8% | 155,200 |
| 2023/12/13 | 1,930 | 1,932 | 1,913 | 1,918 | -12 | -0.6% | 97,600 |
| 2023/12/12 | 1,939 | 1,943 | 1,929 | 1,930 | -9 | -0.5% | 97,900 |
| 2023/12/11 | 1,913 | 1,941 | 1,913 | 1,939 | +19 | +1% | 177,000 |
| 2023/12/08 | 1,930 | 1,934 | 1,915 | 1,920 | -14 | -0.7% | 169,100 |
| 2023/12/07 | 1,946 | 1,949 | 1,930 | 1,934 | -26 | -1.3% | 135,200 |
| 2023/12/06 | 1,935 | 1,962 | 1,935 | 1,960 | +21 | +1.1% | 176,100 |
| 2023/12/05 | 1,958 | 1,965 | 1,937 | 1,939 | -22 | -1.1% | 121,000 |
| 2023/12/04 | 1,983 | 1,985 | 1,955 | 1,961 | -22 | -1.1% | 150,100 |
| 2023/12/01 | 1,993 | 1,995 | 1,976 | 1,983 | +3 | +0.2% | 130,400 |
| 2023/11/30 | 1,986 | 2,005 | 1,972 | 1,980 | -14 | -0.7% | 196,700 |
| 2023/11/29 | 2,002 | 2,008 | 1,994 | 1,994 | -16 | -0.8% | 117,100 |
| 2023/11/28 | 1,996 | 2,012 | 1,996 | 2,010 | +14 | +0.7% | 111,800 |
| 2023/11/27 | 2,000 | 2,007 | 1,990 | 1,996 | +3 | +0.2% | 95,300 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 265,200円 | +3.1% | +19.7% | 2.83% | 12.54倍 | 1.37倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| ユアテック | 183,200円 | +3.8% | +1.1% | 3.93% | 10.31倍 | 0.85倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 東亜建 | 137,500円 | +12.7% | +13.7% | 5.16% | 7.79倍 | 1.11倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| タマホーム | 390,000円 | -16.4% | -69.7% | 5.00% | 80.75倍 | 3.66倍 |
|
ローコスト系の注文住宅会社。首都圏郊外や地方を中心に展開。分譲住宅やオフィス区分販売も |
| 東鉄工 | 314,000円 | +12.8% | +18.1% | 3.18% | 10.81倍 | 0.97倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
市場注目の銘柄
チャート関連のコラム
