ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/20 | 2,084 | 2,110 | 2,071 | 2,107 | +46 | +2.2% | 221,600 |
| 2024/06/19 | 2,065 | 2,070 | 2,055 | 2,061 | -10 | -0.5% | 61,300 |
| 2024/06/18 | 2,055 | 2,072 | 2,050 | 2,071 | +34 | +1.7% | 93,900 |
| 2024/06/17 | 2,069 | 2,069 | 2,031 | 2,037 | -30 | -1.5% | 137,100 |
| 2024/06/14 | 2,032 | 2,067 | 2,026 | 2,067 | +35 | +1.7% | 140,100 |
| 2024/06/13 | 2,047 | 2,049 | 2,031 | 2,032 | -17 | -0.8% | 83,900 |
| 2024/06/12 | 2,051 | 2,057 | 2,045 | 2,049 | +2 | +0.1% | 66,600 |
| 2024/06/11 | 2,070 | 2,070 | 2,046 | 2,047 | -9 | -0.4% | 110,000 |
| 2024/06/10 | 2,021 | 2,060 | 2,019 | 2,056 | +37 | +1.8% | 169,500 |
| 2024/06/07 | 2,012 | 2,028 | 2,004 | 2,019 | +2 | +0.1% | 110,700 |
| 2024/06/06 | 2,021 | 2,022 | 2,001 | 2,017 | +3 | +0.1% | 105,700 |
| 2024/06/05 | 2,015 | 2,022 | 2,005 | 2,014 | -13 | -0.6% | 90,100 |
| 2024/06/04 | 2,018 | 2,037 | 2,014 | 2,027 | -2 | -0.1% | 165,200 |
| 2024/06/03 | 2,018 | 2,041 | 2,018 | 2,029 | +19 | +0.9% | 135,400 |
| 2024/05/31 | 2,009 | 2,012 | 1,995 | 2,010 | +5 | +0.2% | 206,800 |
| 2024/05/30 | 1,978 | 2,009 | 1,971 | 2,005 | +23 | +1.2% | 251,800 |
| 2024/05/29 | 1,980 | 1,990 | 1,969 | 1,982 | -9 | -0.5% | 130,200 |
| 2024/05/28 | 2,033 | 2,033 | 1,990 | 1,991 | -33 | -1.6% | 173,500 |
| 2024/05/27 | 2,015 | 2,030 | 2,001 | 2,024 | +8 | +0.4% | 152,500 |
| 2024/05/24 | 1,976 | 2,025 | 1,967 | 2,016 | +29 | +1.5% | 202,800 |
| 2024/05/23 | 1,975 | 1,991 | 1,963 | 1,987 | -14 | -0.7% | 437,000 |
| 2024/05/22 | 2,023 | 2,026 | 1,993 | 2,001 | -10 | -0.5% | 286,800 |
| 2024/05/21 | 2,026 | 2,047 | 2,006 | 2,011 | -22 | -1.1% | 315,900 |
| 2024/05/20 | 2,050 | 2,055 | 2,032 | 2,033 | -27 | -1.3% | 212,100 |
| 2024/05/17 | 2,094 | 2,094 | 2,051 | 2,060 | -26 | -1.2% | 169,400 |
| 2024/05/16 | 2,113 | 2,117 | 2,072 | 2,086 | -27 | -1.3% | 174,600 |
| 2024/05/15 | 2,118 | 2,136 | 2,110 | 2,113 | +2 | +0.1% | 200,900 |
| 2024/05/14 | 2,094 | 2,113 | 2,059 | 2,111 | +31 | +1.5% | 302,000 |
| 2024/05/13 | 2,100 | 2,144 | 2,073 | 2,080 | -47 | -2.2% | 347,100 |
| 2024/05/10 | 2,127 | 2,144 | 2,112 | 2,127 | +8 | +0.4% | 165,400 |
| 2024/05/09 | 2,113 | 2,141 | 2,102 | 2,119 | +34 | +1.6% | 213,800 |
| 2024/05/08 | 2,079 | 2,091 | 2,073 | 2,085 | +12 | +0.6% | 142,800 |
| 2024/05/07 | 2,068 | 2,078 | 2,055 | 2,073 | +6 | +0.3% | 138,800 |
| 2024/05/02 | 2,062 | 2,075 | 2,051 | 2,067 | -7 | -0.3% | 117,100 |
| 2024/05/01 | 2,052 | 2,074 | 2,038 | 2,074 | +21 | +1% | 139,900 |
| 2024/04/30 | 2,070 | 2,074 | 2,047 | 2,053 | -5 | -0.2% | 136,600 |
| 2024/04/26 | 2,046 | 2,059 | 2,034 | 2,058 | +4 | +0.2% | 220,700 |
| 2024/04/25 | 2,042 | 2,066 | 2,038 | 2,054 | +9 | +0.4% | 132,000 |
| 2024/04/24 | 2,050 | 2,067 | 2,042 | 2,045 | -21 | -1% | 207,500 |
| 2024/04/23 | 2,055 | 2,092 | 2,055 | 2,066 | +21 | +1% | 258,900 |
| 2024/04/22 | 2,042 | 2,053 | 2,031 | 2,045 | +35 | +1.7% | 192,900 |
| 2024/04/19 | 2,038 | 2,043 | 2,005 | 2,010 | -33 | -1.6% | 218,200 |
| 2024/04/18 | 2,025 | 2,047 | 2,022 | 2,043 | +13 | +0.6% | 142,600 |
| 2024/04/17 | 2,063 | 2,063 | 2,015 | 2,030 | -33 | -1.6% | 203,000 |
| 2024/04/16 | 2,069 | 2,077 | 2,054 | 2,063 | -14 | -0.7% | 166,300 |
| 2024/04/15 | 2,044 | 2,078 | 2,041 | 2,077 | +26 | +1.3% | 215,900 |
| 2024/04/12 | 2,031 | 2,053 | 2,021 | 2,051 | +23 | +1.1% | 229,300 |
| 2024/04/11 | 2,028 | 2,031 | 2,016 | 2,028 | -12 | -0.6% | 170,300 |
| 2024/04/10 | 2,036 | 2,052 | 2,032 | 2,040 | +7 | +0.3% | 183,600 |
| 2024/04/09 | 2,017 | 2,034 | 2,008 | 2,033 | +20 | +1% | 178,400 |
251～
300
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 286,300円 | +5.0% | +5.2% | 3.74% | 13.24倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 143,300円 | +15.9% | +0.3% | 6.28% | 15.83倍 | 1.75倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東亜建 | 151,300円 | +1.4% | -12.8% | 5.02% | 9.59倍 | 1.12倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| トーエネク | 122,100円 | +2.2% | +10.7% | 4.26% | 9.44倍 | 0.83倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 太平電 | 537,000円 | +13.8% | +14.4% | 3.72% | 10.66倍 | 0.99倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
市場注目の銘柄
チャート関連のコラム
