ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 2,055 | 2,092 | 2,055 | 2,066 | +21 | +1% | 258,900 |
| 2024/04/22 | 2,042 | 2,053 | 2,031 | 2,045 | +35 | +1.7% | 192,900 |
| 2024/04/19 | 2,038 | 2,043 | 2,005 | 2,010 | -33 | -1.6% | 218,200 |
| 2024/04/18 | 2,025 | 2,047 | 2,022 | 2,043 | +13 | +0.6% | 142,600 |
| 2024/04/17 | 2,063 | 2,063 | 2,015 | 2,030 | -33 | -1.6% | 203,000 |
| 2024/04/16 | 2,069 | 2,077 | 2,054 | 2,063 | -14 | -0.7% | 166,300 |
| 2024/04/15 | 2,044 | 2,078 | 2,041 | 2,077 | +26 | +1.3% | 215,900 |
| 2024/04/12 | 2,031 | 2,053 | 2,021 | 2,051 | +23 | +1.1% | 229,300 |
| 2024/04/11 | 2,028 | 2,031 | 2,016 | 2,028 | -12 | -0.6% | 170,300 |
| 2024/04/10 | 2,036 | 2,052 | 2,032 | 2,040 | +7 | +0.3% | 183,600 |
| 2024/04/09 | 2,017 | 2,034 | 2,008 | 2,033 | +20 | +1% | 178,400 |
| 2024/04/08 | 2,029 | 2,031 | 2,001 | 2,013 | -5 | -0.2% | 297,700 |
| 2024/04/05 | 2,015 | 2,023 | 2,004 | 2,018 | -12 | -0.6% | 174,100 |
| 2024/04/04 | 2,030 | 2,034 | 2,015 | 2,030 | +2 | +0.1% | 165,400 |
| 2024/04/03 | 2,010 | 2,030 | 2,002 | 2,028 | +16 | +0.8% | 304,500 |
| 2024/04/02 | 2,056 | 2,062 | 2,010 | 2,012 | -41 | -2% | 334,300 |
| 2024/04/01 | 2,040 | 2,054 | 2,029 | 2,053 | +16 | +0.8% | 384,100 |
| 2024/03/29 | 1,999 | 2,039 | 1,997 | 2,037 | +25 | +1.2% | 455,700 |
| 2024/03/28 | 2,064 | 2,088 | 2,009 | 2,012 | +7 | +0.3% | 1,359,700 |
| 2024/03/27 | 1,980 | 2,011 | 1,979 | 2,005 | +35 | +1.8% | 598,100 |
| 2024/03/26 | 1,966 | 1,977 | 1,953 | 1,970 | +11 | +0.6% | 322,100 |
| 2024/03/25 | 1,986 | 1,986 | 1,955 | 1,959 | -31 | -1.6% | 421,000 |
| 2024/03/22 | 1,985 | 2,000 | 1,977 | 1,990 | +16 | +0.8% | 354,100 |
| 2024/03/21 | 1,966 | 1,981 | 1,956 | 1,974 | +19 | +1% | 431,300 |
| 2024/03/19 | 1,946 | 1,960 | 1,937 | 1,955 | +22 | +1.1% | 512,500 |
| 2024/03/18 | 1,940 | 1,940 | 1,914 | 1,933 | +3 | +0.2% | 282,300 |
| 2024/03/15 | 1,940 | 1,943 | 1,913 | 1,930 | -13 | -0.7% | 300,800 |
| 2024/03/14 | 1,937 | 1,945 | 1,930 | 1,943 | +12 | +0.6% | 150,200 |
| 2024/03/13 | 1,944 | 1,946 | 1,922 | 1,931 | +1 | +0.1% | 261,100 |
| 2024/03/12 | 1,919 | 1,930 | 1,908 | 1,930 | +13 | +0.7% | 246,900 |
| 2024/03/11 | 1,919 | 1,920 | 1,893 | 1,917 | -6 | -0.3% | 286,200 |
| 2024/03/08 | 1,886 | 1,923 | 1,880 | 1,923 | +31 | +1.6% | 433,800 |
| 2024/03/07 | 1,887 | 1,892 | 1,880 | 1,892 | +9 | +0.5% | 411,000 |
| 2024/03/06 | 1,869 | 1,886 | 1,859 | 1,883 | +15 | +0.8% | 593,600 |
| 2024/03/05 | 1,852 | 1,873 | 1,840 | 1,868 | -1 | -0.1% | 574,900 |
| 2024/03/04 | 1,890 | 1,896 | 1,865 | 1,869 | -30 | -1.6% | 724,600 |
| 2024/03/01 | 1,899 | 1,904 | 1,894 | 1,899 | -7 | -0.4% | 423,800 |
| 2024/02/29 | 1,912 | 1,915 | 1,897 | 1,906 | -20 | -1% | 303,000 |
| 2024/02/28 | 1,922 | 1,930 | 1,919 | 1,926 | +4 | +0.2% | 271,700 |
| 2024/02/27 | 1,916 | 1,930 | 1,911 | 1,922 | +8 | +0.4% | 295,400 |
| 2024/02/26 | 1,920 | 1,923 | 1,907 | 1,914 | +8 | +0.4% | 242,000 |
| 2024/02/22 | 1,895 | 1,909 | 1,890 | 1,906 | +14 | +0.7% | 298,100 |
| 2024/02/21 | 1,882 | 1,893 | 1,877 | 1,892 | +9 | +0.5% | 308,000 |
| 2024/02/20 | 1,894 | 1,897 | 1,883 | 1,883 | -12 | -0.6% | 324,500 |
| 2024/02/19 | 1,884 | 1,895 | 1,872 | 1,895 | -29 | -1.5% | 461,500 |
| 2024/02/16 | 1,920 | 1,944 | 1,909 | 1,924 | +16 | +0.8% | 266,400 |
| 2024/02/15 | 1,900 | 1,920 | 1,887 | 1,908 | +7 | +0.4% | 311,900 |
| 2024/02/14 | 1,920 | 1,920 | 1,892 | 1,901 | -24 | -1.2% | 350,100 |
| 2024/02/13 | 1,925 | 1,931 | 1,912 | 1,925 | -2 | -0.1% | 310,700 |
| 2024/02/09 | 1,923 | 1,940 | 1,911 | 1,927 | -23 | -1.2% | 464,200 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 265,200円 | +3.1% | +19.7% | 2.83% | 12.54倍 | 1.37倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| ユアテック | 183,200円 | +3.8% | +1.1% | 3.93% | 10.31倍 | 0.85倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 東亜建 | 137,500円 | +12.7% | +13.7% | 5.16% | 7.79倍 | 1.11倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| タマホーム | 390,000円 | -16.4% | -69.7% | 5.00% | 80.75倍 | 3.66倍 |
|
ローコスト系の注文住宅会社。首都圏郊外や地方を中心に展開。分譲住宅やオフィス区分販売も |
| 東鉄工 | 314,000円 | +12.8% | +18.1% | 3.18% | 10.81倍 | 0.97倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
市場注目の銘柄
チャート関連のコラム
