ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/12 | 3,235 | 3,260 | 3,200 | 3,250 | +15 | +0.5% | 200,100 |
| 2025/11/11 | 3,250 | 3,285 | 3,200 | 3,235 | -55 | -1.7% | 116,300 |
| 2025/11/10 | 3,275 | 3,305 | 3,230 | 3,290 | +70 | +2.2% | 184,500 |
| 2025/11/07 | 3,150 | 3,275 | 3,150 | 3,220 | -35 | -1.1% | 227,900 |
| 2025/11/06 | 3,265 | 3,300 | 3,250 | 3,255 | +5 | +0.2% | 183,400 |
| 2025/11/05 | 3,230 | 3,250 | 3,155 | 3,250 | +15 | +0.5% | 187,000 |
| 2025/11/04 | 3,200 | 3,250 | 3,190 | 3,235 | +10 | +0.3% | 158,000 |
| 2025/10/31 | 3,240 | 3,245 | 3,200 | 3,225 | +20 | +0.6% | 99,600 |
| 2025/10/30 | 3,210 | 3,230 | 3,195 | 3,205 | -5 | -0.2% | 115,600 |
| 2025/10/29 | 3,220 | 3,245 | 3,185 | 3,210 | +25 | +0.8% | 175,000 |
| 2025/10/28 | 3,290 | 3,305 | 3,185 | 3,185 | -155 | -4.6% | 212,200 |
| 2025/10/27 | 3,275 | 3,340 | 3,265 | 3,340 | +100 | +3.1% | 146,200 |
| 2025/10/24 | 3,255 | 3,255 | 3,210 | 3,240 | -10 | -0.3% | 106,600 |
| 2025/10/23 | 3,195 | 3,260 | 3,180 | 3,250 | +40 | +1.2% | 103,600 |
| 2025/10/22 | 3,195 | 3,215 | 3,185 | 3,210 | +15 | +0.5% | 129,300 |
| 2025/10/21 | 3,200 | 3,215 | 3,175 | 3,195 | -5 | -0.2% | 85,200 |
| 2025/10/20 | 3,220 | 3,225 | 3,195 | 3,200 | -10 | -0.3% | 99,900 |
| 2025/10/17 | 3,200 | 3,225 | 3,185 | 3,210 | +10 | +0.3% | 76,400 |
| 2025/10/16 | 3,270 | 3,300 | 3,200 | 3,200 | -85 | -2.6% | 216,800 |
| 2025/10/15 | 3,185 | 3,315 | 3,180 | 3,285 | +150 | +4.8% | 265,200 |
| 2025/10/14 | 3,100 | 3,155 | 3,080 | 3,135 | -5 | -0.2% | 207,800 |
| 2025/10/10 | 3,180 | 3,200 | 3,120 | 3,140 | -90 | -2.8% | 225,300 |
| 2025/10/09 | 3,255 | 3,270 | 3,210 | 3,230 | -30 | -0.9% | 119,500 |
| 2025/10/08 | 3,250 | 3,300 | 3,250 | 3,260 | +20 | +0.6% | 93,500 |
| 2025/10/07 | 3,220 | 3,245 | 3,205 | 3,240 | +30 | +0.9% | 117,300 |
| 2025/10/06 | 3,205 | 3,260 | 3,190 | 3,210 | +45 | +1.4% | 261,900 |
| 2025/10/03 | 3,160 | 3,180 | 3,145 | 3,165 | +5 | +0.2% | 123,400 |
| 2025/10/02 | 3,165 | 3,180 | 3,135 | 3,160 | -25 | -0.8% | 137,100 |
| 2025/10/01 | 3,215 | 3,215 | 3,155 | 3,185 | -40 | -1.2% | 168,700 |
| 2025/09/30 | 3,230 | 3,245 | 3,215 | 3,225 | -35 | -1.1% | 121,600 |
| 2025/09/29 | 3,285 | 3,285 | 3,225 | 3,260 | -80 | -2.4% | 133,200 |
| 2025/09/26 | 3,315 | 3,345 | 3,305 | 3,340 | +30 | +0.9% | 161,900 |
| 2025/09/25 | 3,320 | 3,325 | 3,290 | 3,310 | +10 | +0.3% | 104,700 |
| 2025/09/24 | 3,305 | 3,325 | 3,285 | 3,300 | -10 | -0.3% | 108,200 |
| 2025/09/22 | 3,350 | 3,355 | 3,305 | 3,310 | -45 | -1.3% | 111,700 |
| 2025/09/19 | 3,290 | 3,360 | 3,290 | 3,355 | +65 | +2% | 289,500 |
| 2025/09/18 | 3,315 | 3,315 | 3,255 | 3,290 | -30 | -0.9% | 308,600 |
| 2025/09/17 | 3,360 | 3,375 | 3,315 | 3,320 | -60 | -1.8% | 140,600 |
| 2025/09/16 | 3,320 | 3,410 | 3,315 | 3,380 | +60 | +1.8% | 153,600 |
| 2025/09/12 | 3,360 | 3,385 | 3,315 | 3,320 | -35 | -1% | 200,400 |
| 2025/09/11 | 3,350 | 3,380 | 3,345 | 3,355 | +20 | +0.6% | 77,700 |
| 2025/09/10 | 3,350 | 3,360 | 3,325 | 3,335 | -25 | -0.7% | 114,000 |
| 2025/09/09 | 3,345 | 3,375 | 3,325 | 3,360 | +50 | +1.5% | 128,300 |
| 2025/09/08 | 3,285 | 3,320 | 3,265 | 3,310 | -15 | -0.5% | 140,500 |
| 2025/09/05 | 3,335 | 3,335 | 3,290 | 3,325 | -10 | -0.3% | 144,800 |
| 2025/09/04 | 3,295 | 3,350 | 3,280 | 3,335 | +20 | +0.6% | 159,300 |
| 2025/09/03 | 3,310 | 3,325 | 3,285 | 3,315 | +5 | +0.2% | 192,600 |
| 2025/09/02 | 3,350 | 3,370 | 3,300 | 3,310 | -20 | -0.6% | 151,400 |
| 2025/09/01 | 3,295 | 3,340 | 3,285 | 3,330 | +30 | +0.9% | 190,300 |
| 2025/08/29 | 3,275 | 3,310 | 3,265 | 3,300 | +20 | +0.6% | 75,100 |
151～
200
件表示中 / 3972件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 401,000円 | -0.9% | -2.3% | 3.64% | 13.99倍 | 1.83倍 |
|
東北発祥。のり面・地盤改良など特殊土木に強い。技術力定評。好財務。ＤＯＥ６％以上の方針 |
| 日空調 | 371,000円 | +3.3% | +3.9% | 3.23% | 13.17倍 | 2.04倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 千代建 | 67,500円 | -31.2% | -84.9% | 0.00% | 25.28倍 | 5.25倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| ユアテック | 244,800円 | +8.2% | +3.2% | 3.19% | 12.74倍 | 1.08倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 東建コーポ | 1,257,000円 | +5.6% | -9.9% | 3.18% | 9.58倍 | 1.20倍 |
|
地主に賃貸住宅経営提案し施工から管理、仲介まで一貫化。住宅設備子会社を傘下に持つ |
市場注目の銘柄
チャート関連のコラム
