ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 2,237 | 2,237 | 2,211 | 2,218 | -19 | -0.8% | 92,600 |
| 2024/10/24 | 2,226 | 2,245 | 2,219 | 2,237 | -1 | ±0% | 87,000 |
| 2024/10/23 | 2,231 | 2,250 | 2,228 | 2,238 | ±0 | ±0% | 116,300 |
| 2024/10/22 | 2,263 | 2,264 | 2,228 | 2,238 | -26 | -1.1% | 101,600 |
| 2024/10/21 | 2,270 | 2,278 | 2,249 | 2,264 | -6 | -0.3% | 84,200 |
| 2024/10/18 | 2,254 | 2,283 | 2,248 | 2,270 | +22 | +1% | 126,300 |
| 2024/10/17 | 2,265 | 2,268 | 2,238 | 2,248 | -5 | -0.2% | 123,300 |
| 2024/10/16 | 2,256 | 2,280 | 2,250 | 2,253 | -15 | -0.7% | 159,700 |
| 2024/10/15 | 2,270 | 2,270 | 2,231 | 2,268 | +13 | +0.6% | 238,300 |
| 2024/10/11 | 2,284 | 2,295 | 2,254 | 2,255 | -33 | -1.4% | 189,700 |
| 2024/10/10 | 2,330 | 2,330 | 2,287 | 2,288 | -31 | -1.3% | 201,900 |
| 2024/10/09 | 2,317 | 2,329 | 2,292 | 2,319 | +30 | +1.3% | 197,000 |
| 2024/10/08 | 2,260 | 2,312 | 2,259 | 2,289 | +5 | +0.2% | 210,900 |
| 2024/10/07 | 2,275 | 2,297 | 2,270 | 2,284 | +17 | +0.7% | 217,800 |
| 2024/10/04 | 2,235 | 2,285 | 2,223 | 2,267 | +17 | +0.8% | 189,600 |
| 2024/10/03 | 2,286 | 2,310 | 2,246 | 2,250 | -14 | -0.6% | 284,600 |
| 2024/10/02 | 2,221 | 2,284 | 2,210 | 2,264 | +37 | +1.7% | 295,900 |
| 2024/10/01 | 2,194 | 2,234 | 2,189 | 2,227 | +62 | +2.9% | 230,400 |
| 2024/09/30 | 2,146 | 2,200 | 2,146 | 2,165 | +4 | +0.2% | 276,400 |
| 2024/09/27 | 2,160 | 2,180 | 2,155 | 2,161 | -17 | -0.8% | 99,000 |
| 2024/09/26 | 2,150 | 2,181 | 2,149 | 2,178 | +39 | +1.8% | 126,900 |
| 2024/09/25 | 2,136 | 2,140 | 2,121 | 2,139 | -5 | -0.2% | 90,800 |
| 2024/09/24 | 2,122 | 2,147 | 2,120 | 2,144 | +35 | +1.7% | 155,000 |
| 2024/09/20 | 2,120 | 2,130 | 2,107 | 2,109 | +1 | ±0% | 161,700 |
| 2024/09/19 | 2,129 | 2,140 | 2,102 | 2,108 | -19 | -0.9% | 140,000 |
| 2024/09/18 | 2,111 | 2,138 | 2,111 | 2,127 | +18 | +0.9% | 120,700 |
| 2024/09/17 | 2,111 | 2,121 | 2,084 | 2,109 | +19 | +0.9% | 155,200 |
| 2024/09/13 | 2,099 | 2,116 | 2,078 | 2,090 | -21 | -1% | 176,100 |
| 2024/09/12 | 2,132 | 2,145 | 2,108 | 2,111 | -3 | -0.1% | 88,100 |
| 2024/09/11 | 2,152 | 2,152 | 2,103 | 2,114 | -38 | -1.8% | 123,500 |
| 2024/09/10 | 2,145 | 2,161 | 2,137 | 2,152 | +16 | +0.7% | 115,500 |
| 2024/09/09 | 2,098 | 2,138 | 2,096 | 2,136 | +17 | +0.8% | 159,100 |
| 2024/09/06 | 2,127 | 2,129 | 2,105 | 2,119 | -10 | -0.5% | 84,700 |
| 2024/09/05 | 2,117 | 2,138 | 2,103 | 2,129 | +15 | +0.7% | 109,800 |
| 2024/09/04 | 2,100 | 2,132 | 2,097 | 2,114 | -24 | -1.1% | 102,900 |
| 2024/09/03 | 2,135 | 2,146 | 2,126 | 2,138 | +3 | +0.1% | 72,200 |
| 2024/09/02 | 2,185 | 2,185 | 2,127 | 2,135 | -39 | -1.8% | 89,200 |
| 2024/08/30 | 2,171 | 2,185 | 2,156 | 2,174 | +9 | +0.4% | 114,200 |
| 2024/08/29 | 2,214 | 2,214 | 2,155 | 2,165 | -38 | -1.7% | 201,900 |
| 2024/08/28 | 2,178 | 2,214 | 2,168 | 2,203 | +35 | +1.6% | 199,700 |
| 2024/08/27 | 2,124 | 2,168 | 2,122 | 2,168 | +52 | +2.5% | 121,400 |
| 2024/08/26 | 2,110 | 2,128 | 2,105 | 2,116 | -3 | -0.1% | 148,900 |
| 2024/08/23 | 2,106 | 2,129 | 2,106 | 2,119 | +13 | +0.6% | 90,200 |
| 2024/08/22 | 2,111 | 2,121 | 2,100 | 2,106 | -5 | -0.2% | 122,900 |
| 2024/08/21 | 2,097 | 2,111 | 2,083 | 2,111 | -5 | -0.2% | 132,900 |
| 2024/08/20 | 2,086 | 2,120 | 2,086 | 2,116 | +46 | +2.2% | 91,500 |
| 2024/08/19 | 2,090 | 2,095 | 2,070 | 2,070 | -35 | -1.7% | 145,400 |
| 2024/08/16 | 2,105 | 2,113 | 2,094 | 2,105 | +9 | +0.4% | 103,600 |
| 2024/08/15 | 2,075 | 2,101 | 2,074 | 2,096 | +21 | +1% | 117,800 |
| 2024/08/14 | 2,095 | 2,095 | 2,058 | 2,075 | -22 | -1% | 165,600 |
151～
200
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 285,400円 | +5.0% | +5.2% | 3.75% | 13.20倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| ユアテック | 192,700円 | +3.8% | +1.1% | 3.74% | 10.85倍 | 0.90倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 東亜建 | 149,100円 | +1.4% | -12.8% | 5.10% | 9.45倍 | 1.11倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| トーエネク | 116,900円 | +2.2% | +10.7% | 4.45% | 9.04倍 | 0.79倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 日道路 | 251,500円 | +1.7% | -6.3% | 0.00% | 18.12倍 | 1.06倍 |
|
清水建設子会社の道路舗装大手。社長は歴代生え抜き。自治体含め官庁工事で実績。民間も育成 |
市場注目の銘柄
チャート関連のコラム
