ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/02 | 2,185 | 2,185 | 2,127 | 2,135 | -39 | -1.8% | 89,200 |
| 2024/08/30 | 2,171 | 2,185 | 2,156 | 2,174 | +9 | +0.4% | 114,200 |
| 2024/08/29 | 2,214 | 2,214 | 2,155 | 2,165 | -38 | -1.7% | 201,900 |
| 2024/08/28 | 2,178 | 2,214 | 2,168 | 2,203 | +35 | +1.6% | 199,700 |
| 2024/08/27 | 2,124 | 2,168 | 2,122 | 2,168 | +52 | +2.5% | 121,400 |
| 2024/08/26 | 2,110 | 2,128 | 2,105 | 2,116 | -3 | -0.1% | 148,900 |
| 2024/08/23 | 2,106 | 2,129 | 2,106 | 2,119 | +13 | +0.6% | 90,200 |
| 2024/08/22 | 2,111 | 2,121 | 2,100 | 2,106 | -5 | -0.2% | 122,900 |
| 2024/08/21 | 2,097 | 2,111 | 2,083 | 2,111 | -5 | -0.2% | 132,900 |
| 2024/08/20 | 2,086 | 2,120 | 2,086 | 2,116 | +46 | +2.2% | 91,500 |
| 2024/08/19 | 2,090 | 2,095 | 2,070 | 2,070 | -35 | -1.7% | 145,400 |
| 2024/08/16 | 2,105 | 2,113 | 2,094 | 2,105 | +9 | +0.4% | 103,600 |
| 2024/08/15 | 2,075 | 2,101 | 2,074 | 2,096 | +21 | +1% | 117,800 |
| 2024/08/14 | 2,095 | 2,095 | 2,058 | 2,075 | -22 | -1% | 165,600 |
| 2024/08/13 | 2,067 | 2,098 | 2,064 | 2,097 | +41 | +2% | 164,200 |
| 2024/08/09 | 2,040 | 2,082 | 2,019 | 2,056 | +77 | +3.9% | 307,600 |
| 2024/08/08 | 1,980 | 2,007 | 1,964 | 1,979 | -32 | -1.6% | 333,100 |
| 2024/08/07 | 2,002 | 2,067 | 1,983 | 2,011 | -7 | -0.3% | 270,100 |
| 2024/08/06 | 1,983 | 2,051 | 1,971 | 2,018 | +139 | +7.4% | 340,700 |
| 2024/08/05 | 1,978 | 1,993 | 1,867 | 1,879 | -167 | -8.2% | 353,900 |
| 2024/08/02 | 2,089 | 2,089 | 2,046 | 2,046 | -70 | -3.3% | 172,500 |
| 2024/08/01 | 2,166 | 2,166 | 2,102 | 2,116 | -67 | -3.1% | 138,700 |
| 2024/07/31 | 2,137 | 2,185 | 2,123 | 2,183 | +39 | +1.8% | 97,800 |
| 2024/07/30 | 2,167 | 2,170 | 2,141 | 2,144 | -9 | -0.4% | 103,000 |
| 2024/07/29 | 2,150 | 2,157 | 2,138 | 2,153 | +31 | +1.5% | 109,900 |
| 2024/07/26 | 2,130 | 2,138 | 2,108 | 2,122 | +5 | +0.2% | 104,400 |
| 2024/07/25 | 2,130 | 2,139 | 2,101 | 2,117 | -10 | -0.5% | 162,700 |
| 2024/07/24 | 2,153 | 2,153 | 2,113 | 2,127 | -24 | -1.1% | 105,400 |
| 2024/07/23 | 2,138 | 2,155 | 2,138 | 2,151 | +18 | +0.8% | 64,500 |
| 2024/07/22 | 2,163 | 2,165 | 2,133 | 2,133 | -41 | -1.9% | 108,900 |
| 2024/07/19 | 2,174 | 2,175 | 2,159 | 2,174 | +16 | +0.7% | 83,300 |
| 2024/07/18 | 2,143 | 2,175 | 2,143 | 2,158 | ±0 | ±0% | 112,300 |
| 2024/07/17 | 2,135 | 2,158 | 2,131 | 2,158 | +32 | +1.5% | 106,200 |
| 2024/07/16 | 2,153 | 2,166 | 2,126 | 2,126 | -13 | -0.6% | 147,500 |
| 2024/07/12 | 2,153 | 2,172 | 2,136 | 2,139 | -16 | -0.7% | 161,900 |
| 2024/07/11 | 2,152 | 2,170 | 2,148 | 2,155 | +13 | +0.6% | 123,100 |
| 2024/07/10 | 2,125 | 2,142 | 2,116 | 2,142 | +13 | +0.6% | 144,900 |
| 2024/07/09 | 2,113 | 2,135 | 2,108 | 2,129 | +16 | +0.8% | 111,900 |
| 2024/07/08 | 2,109 | 2,119 | 2,102 | 2,113 | -1 | ±0% | 117,600 |
| 2024/07/05 | 2,175 | 2,180 | 2,114 | 2,114 | -53 | -2.4% | 152,000 |
| 2024/07/04 | 2,165 | 2,171 | 2,152 | 2,167 | +10 | +0.5% | 125,600 |
| 2024/07/03 | 2,115 | 2,162 | 2,111 | 2,157 | +37 | +1.7% | 229,800 |
| 2024/07/02 | 2,115 | 2,124 | 2,108 | 2,120 | +7 | +0.3% | 116,400 |
| 2024/07/01 | 2,110 | 2,121 | 2,094 | 2,113 | +13 | +0.6% | 118,700 |
| 2024/06/28 | 2,098 | 2,111 | 2,089 | 2,100 | +15 | +0.7% | 180,400 |
| 2024/06/27 | 2,082 | 2,092 | 2,073 | 2,085 | -8 | -0.4% | 309,600 |
| 2024/06/26 | 2,102 | 2,102 | 2,082 | 2,093 | -13 | -0.6% | 111,700 |
| 2024/06/25 | 2,093 | 2,127 | 2,089 | 2,106 | +4 | +0.2% | 170,100 |
| 2024/06/24 | 2,150 | 2,155 | 2,092 | 2,102 | -25 | -1.2% | 135,100 |
| 2024/06/21 | 2,119 | 2,143 | 2,110 | 2,127 | +20 | +0.9% | 345,500 |
201～
250
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 286,300円 | +5.0% | +5.2% | 3.74% | 13.24倍 | 1.43倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 143,300円 | +15.9% | +0.3% | 6.28% | 15.83倍 | 1.75倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東亜建 | 151,300円 | +1.4% | -12.8% | 5.02% | 9.59倍 | 1.12倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| トーエネク | 122,100円 | +2.2% | +10.7% | 4.26% | 9.44倍 | 0.83倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 太平電 | 537,000円 | +13.8% | +14.4% | 3.72% | 10.66倍 | 0.99倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
市場注目の銘柄
チャート関連のコラム
