ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/20 | 2,170 | 2,177 | 2,149 | 2,152 | -30 | -1.4% | 79,600 |
| 2024/11/19 | 2,168 | 2,185 | 2,166 | 2,182 | +8 | +0.4% | 94,100 |
| 2024/11/18 | 2,142 | 2,180 | 2,139 | 2,174 | +32 | +1.5% | 129,900 |
| 2024/11/15 | 2,161 | 2,161 | 2,142 | 2,142 | -8 | -0.4% | 114,300 |
| 2024/11/14 | 2,170 | 2,173 | 2,139 | 2,150 | -16 | -0.7% | 136,400 |
| 2024/11/13 | 2,132 | 2,173 | 2,132 | 2,166 | +34 | +1.6% | 211,000 |
| 2024/11/12 | 2,145 | 2,150 | 2,113 | 2,132 | -13 | -0.6% | 195,900 |
| 2024/11/11 | 2,151 | 2,158 | 2,123 | 2,145 | +9 | +0.4% | 175,500 |
| 2024/11/08 | 2,191 | 2,205 | 2,124 | 2,136 | -134 | -5.9% | 408,000 |
| 2024/11/07 | 2,238 | 2,295 | 2,234 | 2,270 | +75 | +3.4% | 191,700 |
| 2024/11/06 | 2,194 | 2,216 | 2,181 | 2,195 | -8 | -0.4% | 98,800 |
| 2024/11/05 | 2,190 | 2,213 | 2,190 | 2,203 | +13 | +0.6% | 97,900 |
| 2024/11/01 | 2,220 | 2,221 | 2,190 | 2,190 | -45 | -2% | 107,100 |
| 2024/10/31 | 2,244 | 2,252 | 2,223 | 2,235 | +3 | +0.1% | 133,500 |
| 2024/10/30 | 2,239 | 2,254 | 2,228 | 2,232 | +15 | +0.7% | 370,800 |
| 2024/10/29 | 2,211 | 2,222 | 2,205 | 2,217 | +11 | +0.5% | 94,800 |
| 2024/10/28 | 2,218 | 2,226 | 2,195 | 2,206 | -12 | -0.5% | 104,800 |
| 2024/10/25 | 2,237 | 2,237 | 2,211 | 2,218 | -19 | -0.8% | 92,600 |
| 2024/10/24 | 2,226 | 2,245 | 2,219 | 2,237 | -1 | ±0% | 87,000 |
| 2024/10/23 | 2,231 | 2,250 | 2,228 | 2,238 | ±0 | ±0% | 116,300 |
| 2024/10/22 | 2,263 | 2,264 | 2,228 | 2,238 | -26 | -1.1% | 101,600 |
| 2024/10/21 | 2,270 | 2,278 | 2,249 | 2,264 | -6 | -0.3% | 84,200 |
| 2024/10/18 | 2,254 | 2,283 | 2,248 | 2,270 | +22 | +1% | 126,300 |
| 2024/10/17 | 2,265 | 2,268 | 2,238 | 2,248 | -5 | -0.2% | 123,300 |
| 2024/10/16 | 2,256 | 2,280 | 2,250 | 2,253 | -15 | -0.7% | 159,700 |
| 2024/10/15 | 2,270 | 2,270 | 2,231 | 2,268 | +13 | +0.6% | 238,300 |
| 2024/10/11 | 2,284 | 2,295 | 2,254 | 2,255 | -33 | -1.4% | 189,700 |
| 2024/10/10 | 2,330 | 2,330 | 2,287 | 2,288 | -31 | -1.3% | 201,900 |
| 2024/10/09 | 2,317 | 2,329 | 2,292 | 2,319 | +30 | +1.3% | 197,000 |
| 2024/10/08 | 2,260 | 2,312 | 2,259 | 2,289 | +5 | +0.2% | 210,900 |
| 2024/10/07 | 2,275 | 2,297 | 2,270 | 2,284 | +17 | +0.7% | 217,800 |
| 2024/10/04 | 2,235 | 2,285 | 2,223 | 2,267 | +17 | +0.8% | 189,600 |
| 2024/10/03 | 2,286 | 2,310 | 2,246 | 2,250 | -14 | -0.6% | 284,600 |
| 2024/10/02 | 2,221 | 2,284 | 2,210 | 2,264 | +37 | +1.7% | 295,900 |
| 2024/10/01 | 2,194 | 2,234 | 2,189 | 2,227 | +62 | +2.9% | 230,400 |
| 2024/09/30 | 2,146 | 2,200 | 2,146 | 2,165 | +4 | +0.2% | 276,400 |
| 2024/09/27 | 2,160 | 2,180 | 2,155 | 2,161 | -17 | -0.8% | 99,000 |
| 2024/09/26 | 2,150 | 2,181 | 2,149 | 2,178 | +39 | +1.8% | 126,900 |
| 2024/09/25 | 2,136 | 2,140 | 2,121 | 2,139 | -5 | -0.2% | 90,800 |
| 2024/09/24 | 2,122 | 2,147 | 2,120 | 2,144 | +35 | +1.7% | 155,000 |
| 2024/09/20 | 2,120 | 2,130 | 2,107 | 2,109 | +1 | ±0% | 161,700 |
| 2024/09/19 | 2,129 | 2,140 | 2,102 | 2,108 | -19 | -0.9% | 140,000 |
| 2024/09/18 | 2,111 | 2,138 | 2,111 | 2,127 | +18 | +0.9% | 120,700 |
| 2024/09/17 | 2,111 | 2,121 | 2,084 | 2,109 | +19 | +0.9% | 155,200 |
| 2024/09/13 | 2,099 | 2,116 | 2,078 | 2,090 | -21 | -1% | 176,100 |
| 2024/09/12 | 2,132 | 2,145 | 2,108 | 2,111 | -3 | -0.1% | 88,100 |
| 2024/09/11 | 2,152 | 2,152 | 2,103 | 2,114 | -38 | -1.8% | 123,500 |
| 2024/09/10 | 2,145 | 2,161 | 2,137 | 2,152 | +16 | +0.7% | 115,500 |
| 2024/09/09 | 2,098 | 2,138 | 2,096 | 2,136 | +17 | +0.8% | 159,100 |
| 2024/09/06 | 2,127 | 2,129 | 2,105 | 2,119 | -10 | -0.5% | 84,700 |
201～
250
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 338,000円 | +5.0% | +5.2% | 3.17% | 15.45倍 | 1.67倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 東洋建 | 174,800円 | +15.9% | +0.3% | 0.00% | 19.32倍 | 2.13倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 449,000円 | +3.1% | +2.9% | 3.12% | 12.88倍 | 1.29倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 日空調 | 311,500円 | +4.6% | +4.4% | 2.57% | 16.05倍 | 2.04倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| トーエネク | 143,000円 | +2.2% | +10.7% | 3.64% | 11.06倍 | 0.97倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
