北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/24 | 1,070 | 1,104 | 1,070 | 1,077 | +7 | +0.7% | 61,600 |
| 2015/09/18 | 1,097 | 1,107 | 1,057 | 1,070 | -28 | -2.6% | 47,600 |
| 2015/09/17 | 1,087 | 1,100 | 1,070 | 1,098 | +6 | +0.5% | 36,300 |
| 2015/09/16 | 1,072 | 1,097 | 1,065 | 1,092 | +29 | +2.7% | 40,200 |
| 2015/09/15 | 1,069 | 1,100 | 1,063 | 1,063 | +3 | +0.3% | 43,000 |
| 2015/09/14 | 1,072 | 1,118 | 1,060 | 1,060 | -17 | -1.6% | 74,500 |
| 2015/09/11 | 1,059 | 1,129 | 1,059 | 1,077 | -12 | -1.1% | 84,800 |
| 2015/09/10 | 1,063 | 1,112 | 1,063 | 1,089 | -19 | -1.7% | 62,700 |
| 2015/09/09 | 1,080 | 1,138 | 1,080 | 1,108 | +52 | +4.9% | 59,000 |
| 2015/09/08 | 1,092 | 1,108 | 1,051 | 1,056 | -38 | -3.5% | 58,100 |
| 2015/09/07 | 1,128 | 1,133 | 1,085 | 1,094 | -54 | -4.7% | 52,700 |
| 2015/09/04 | 1,203 | 1,203 | 1,133 | 1,148 | -8 | -0.7% | 45,800 |
| 2015/09/03 | 1,192 | 1,221 | 1,152 | 1,156 | -40 | -3.3% | 32,000 |
| 2015/09/02 | 1,128 | 1,241 | 1,127 | 1,196 | +24 | +2% | 72,600 |
| 2015/09/01 | 1,211 | 1,257 | 1,157 | 1,172 | -83 | -6.6% | 82,600 |
| 2015/08/31 | 1,223 | 1,262 | 1,210 | 1,255 | +14 | +1.1% | 38,000 |
| 2015/08/28 | 1,226 | 1,266 | 1,226 | 1,241 | +20 | +1.6% | 69,000 |
| 2015/08/27 | 1,270 | 1,273 | 1,204 | 1,221 | +1 | +0.1% | 130,000 |
| 2015/08/26 | 1,240 | 1,240 | 1,180 | 1,220 | +69 | +6% | 48,000 |
| 2015/08/25 | 1,110 | 1,245 | 1,101 | 1,151 | -18 | -1.5% | 247,000 |
| 2015/08/24 | 1,210 | 1,232 | 1,165 | 1,169 | -71 | -5.7% | 116,000 |
| 2015/08/21 | 1,285 | 1,285 | 1,230 | 1,240 | -55 | -4.2% | 81,000 |
| 2015/08/20 | 1,299 | 1,323 | 1,271 | 1,295 | -27 | -2% | 221,000 |
| 2015/08/19 | 1,330 | 1,337 | 1,306 | 1,322 | -12 | -0.9% | 35,000 |
| 2015/08/18 | 1,324 | 1,344 | 1,321 | 1,334 | +10 | +0.8% | 35,000 |
| 2015/08/17 | 1,282 | 1,337 | 1,281 | 1,324 | +56 | +4.4% | 46,000 |
| 2015/08/14 | 1,299 | 1,299 | 1,253 | 1,268 | -27 | -2.1% | 55,000 |
| 2015/08/13 | 1,317 | 1,330 | 1,276 | 1,295 | -22 | -1.7% | 62,000 |
| 2015/08/12 | 1,359 | 1,360 | 1,301 | 1,317 | -39 | -2.9% | 78,000 |
| 2015/08/11 | 1,390 | 1,399 | 1,350 | 1,356 | -2 | -0.1% | 84,000 |
| 2015/08/10 | 1,300 | 1,358 | 1,300 | 1,358 | +74 | +5.8% | 79,000 |
| 2015/08/07 | 1,271 | 1,294 | 1,250 | 1,284 | +13 | +1% | 53,000 |
| 2015/08/06 | 1,280 | 1,300 | 1,257 | 1,271 | -3 | -0.2% | 54,000 |
| 2015/08/05 | 1,270 | 1,289 | 1,232 | 1,274 | +3 | +0.2% | 77,000 |
| 2015/08/04 | 1,304 | 1,304 | 1,260 | 1,271 | -33 | -2.5% | 60,000 |
| 2015/08/03 | 1,316 | 1,332 | 1,298 | 1,304 | -10 | -0.8% | 48,000 |
| 2015/07/31 | 1,310 | 1,340 | 1,301 | 1,314 | -6 | -0.5% | 44,000 |
| 2015/07/30 | 1,360 | 1,380 | 1,316 | 1,320 | -49 | -3.6% | 222,000 |
| 2015/07/29 | 1,379 | 1,379 | 1,325 | 1,369 | +14 | +1% | 54,000 |
| 2015/07/28 | 1,409 | 1,409 | 1,351 | 1,355 | -44 | -3.1% | 111,000 |
| 2015/07/27 | 1,388 | 1,430 | 1,362 | 1,399 | -2 | -0.1% | 105,000 |
| 2015/07/24 | 1,480 | 1,486 | 1,388 | 1,401 | -87 | -5.8% | 185,000 |
| 2015/07/23 | 1,492 | 1,505 | 1,464 | 1,488 | +35 | +2.4% | 153,000 |
| 2015/07/22 | 1,438 | 1,495 | 1,438 | 1,453 | +20 | +1.4% | 111,000 |
| 2015/07/21 | 1,369 | 1,459 | 1,369 | 1,433 | +86 | +6.4% | 149,000 |
| 2015/07/17 | 1,351 | 1,364 | 1,343 | 1,347 | -1 | -0.1% | 67,000 |
| 2015/07/16 | 1,267 | 1,361 | 1,262 | 1,348 | +81 | +6.4% | 263,000 |
| 2015/07/15 | 1,274 | 1,275 | 1,255 | 1,267 | -7 | -0.5% | 126,000 |
| 2015/07/14 | 1,270 | 1,295 | 1,258 | 1,274 | +6 | +0.5% | 152,000 |
| 2015/07/13 | 1,243 | 1,270 | 1,230 | 1,268 | +55 | +4.5% | 140,000 |
2351～
2400
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 123,700円 | +6.3% | -8.9% | 3.56% | 11.94倍 | 0.79倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| ヤマト | 156,800円 | -0.3% | -12.9% | 3.00% | 10.23倍 | 0.95倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 東京エネシス | 114,900円 | -23.5% | -36.7% | 4.53% | 13.20倍 | 0.57倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。再生可能エネルギー展開 |
| 不動テトラ | 220,300円 | +12.1% | +18.8% | 3.18% | 12.57倍 | 0.97倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 飛島ＨＤ | 179,300円 | - | - | 5.02% | 11.08倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
市場注目の銘柄
チャート関連のコラム
