北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/10 | 1,260 | 1,277 | 1,202 | 1,213 | -53 | -4.2% | 152,000 |
| 2015/07/09 | 1,227 | 1,275 | 1,150 | 1,266 | +30 | +2.4% | 122,000 |
| 2015/07/08 | 1,303 | 1,315 | 1,231 | 1,236 | -64 | -4.9% | 164,000 |
| 2015/07/07 | 1,237 | 1,330 | 1,232 | 1,300 | +70 | +5.7% | 229,000 |
| 2015/07/06 | 1,229 | 1,234 | 1,220 | 1,230 | -7 | -0.6% | 130,000 |
| 2015/07/03 | 1,236 | 1,247 | 1,211 | 1,237 | -2 | -0.2% | 171,000 |
| 2015/07/02 | 1,225 | 1,250 | 1,208 | 1,239 | +9 | +0.7% | 88,000 |
| 2015/07/01 | 1,195 | 1,231 | 1,184 | 1,230 | +37 | +3.1% | 131,000 |
| 2015/06/30 | 1,180 | 1,200 | 1,167 | 1,193 | +34 | +2.9% | 184,000 |
| 2015/06/29 | 1,151 | 1,198 | 1,151 | 1,159 | -64 | -5.2% | 131,000 |
| 2015/06/26 | 1,208 | 1,230 | 1,186 | 1,223 | +1 | +0.1% | 161,000 |
| 2015/06/25 | 1,220 | 1,241 | 1,216 | 1,222 | -1 | -0.1% | 95,000 |
| 2015/06/24 | 1,191 | 1,234 | 1,187 | 1,223 | +39 | +3.3% | 194,000 |
| 2015/06/23 | 1,192 | 1,203 | 1,180 | 1,184 | +2 | +0.2% | 111,000 |
| 2015/06/22 | 1,204 | 1,220 | 1,175 | 1,182 | -42 | -3.4% | 69,000 |
| 2015/06/19 | 1,229 | 1,235 | 1,190 | 1,224 | +7 | +0.6% | 69,000 |
| 2015/06/18 | 1,181 | 1,239 | 1,156 | 1,217 | +38 | +3.2% | 106,000 |
| 2015/06/17 | 1,206 | 1,212 | 1,170 | 1,179 | -21 | -1.8% | 75,000 |
| 2015/06/16 | 1,230 | 1,232 | 1,189 | 1,200 | -34 | -2.8% | 107,000 |
| 2015/06/15 | 1,211 | 1,280 | 1,211 | 1,234 | +9 | +0.7% | 88,000 |
| 2015/06/12 | 1,244 | 1,264 | 1,212 | 1,225 | -14 | -1.1% | 130,000 |
| 2015/06/11 | 1,163 | 1,249 | 1,163 | 1,239 | +95 | +8.3% | 170,000 |
| 2015/06/10 | 1,130 | 1,173 | 1,125 | 1,144 | +6 | +0.5% | 181,000 |
| 2015/06/09 | 1,152 | 1,169 | 1,131 | 1,138 | -33 | -2.8% | 73,000 |
| 2015/06/08 | 1,158 | 1,175 | 1,142 | 1,171 | +3 | +0.3% | 90,000 |
| 2015/06/05 | 1,185 | 1,189 | 1,145 | 1,168 | -14 | -1.2% | 116,000 |
| 2015/06/04 | 1,202 | 1,202 | 1,180 | 1,182 | +11 | +0.9% | 62,000 |
| 2015/06/03 | 1,164 | 1,200 | 1,164 | 1,171 | -23 | -1.9% | 142,000 |
| 2015/06/02 | 1,273 | 1,273 | 1,170 | 1,194 | -19 | -1.6% | 203,000 |
| 2015/06/01 | 1,157 | 1,238 | 1,157 | 1,213 | +57 | +4.9% | 165,000 |
| 2015/05/29 | 1,162 | 1,180 | 1,121 | 1,156 | +1 | +0.1% | 154,000 |
| 2015/05/28 | 1,100 | 1,170 | 1,096 | 1,155 | +70 | +6.5% | 156,000 |
| 2015/05/27 | 1,106 | 1,125 | 1,076 | 1,085 | -21 | -1.9% | 110,000 |
| 2015/05/26 | 1,118 | 1,118 | 1,079 | 1,106 | -13 | -1.2% | 158,000 |
| 2015/05/25 | 1,001 | 1,123 | 1,001 | 1,119 | +114 | +11.3% | 230,000 |
| 2015/05/22 | 1,011 | 1,034 | 999 | 1,005 | +5 | +0.5% | 111,000 |
| 2015/05/21 | 1,000 | 1,004 | 990 | 1,000 | +30 | +3.1% | 117,000 |
| 2015/05/20 | 939 | 972 | 935 | 970 | +35 | +3.7% | 94,000 |
| 2015/05/19 | 940 | 952 | 934 | 935 | +1 | +0.1% | 88,000 |
| 2015/05/18 | 923 | 936 | 921 | 934 | +16 | +1.7% | 50,000 |
| 2015/05/15 | 922 | 926 | 917 | 918 | +6 | +0.7% | 28,000 |
| 2015/05/14 | 920 | 940 | 912 | 912 | -9 | -1% | 72,000 |
| 2015/05/13 | 947 | 947 | 921 | 921 | -31 | -3.3% | 77,000 |
| 2015/05/12 | 903 | 957 | 903 | 952 | +56 | +6.3% | 140,000 |
| 2015/05/11 | 885 | 900 | 875 | 896 | +21 | +2.4% | 133,000 |
| 2015/05/08 | 863 | 875 | 863 | 875 | +10 | +1.2% | 60,000 |
| 2015/05/07 | 876 | 880 | 861 | 865 | +4 | +0.5% | 123,000 |
| 2015/05/01 | 846 | 870 | 843 | 861 | +11 | +1.3% | 177,000 |
| 2015/04/30 | 831 | 875 | 825 | 850 | +70 | +9% | 630,000 |
| 2015/04/28 | 780 | 780 | 780 | 780 | +100 | +14.7% | 56,000 |
2401～
2450
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 123,700円 | +6.3% | -8.9% | 3.56% | 11.94倍 | 0.79倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| ヤマト | 156,800円 | -0.3% | -12.9% | 3.00% | 10.23倍 | 0.95倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 東京エネシス | 114,900円 | -23.5% | -36.7% | 4.53% | 13.20倍 | 0.57倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。再生可能エネルギー展開 |
| 不動テトラ | 220,300円 | +12.1% | +18.8% | 3.18% | 12.57倍 | 0.97倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 飛島ＨＤ | 179,300円 | - | - | 5.02% | 11.08倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
市場注目の銘柄
チャート関連のコラム
