明星工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 1,377 | 1,384 | 1,362 | 1,373 | -5 | -0.4% | 37,700 |
| 2025/01/08 | 1,390 | 1,400 | 1,377 | 1,378 | -22 | -1.6% | 44,100 |
| 2025/01/07 | 1,403 | 1,408 | 1,392 | 1,400 | -2 | -0.1% | 45,100 |
| 2025/01/06 | 1,530 | 1,530 | 1,401 | 1,402 | -42 | -2.9% | 95,300 |
| 2024/12/30 | 1,445 | 1,454 | 1,425 | 1,444 | +5 | +0.3% | 46,100 |
| 2024/12/27 | 1,430 | 1,440 | 1,426 | 1,439 | +13 | +0.9% | 55,500 |
| 2024/12/26 | 1,428 | 1,430 | 1,415 | 1,426 | +3 | +0.2% | 53,700 |
| 2024/12/25 | 1,429 | 1,429 | 1,408 | 1,423 | +2 | +0.1% | 70,800 |
| 2024/12/24 | 1,432 | 1,432 | 1,400 | 1,421 | +14 | +1% | 75,700 |
| 2024/12/23 | 1,408 | 1,431 | 1,400 | 1,407 | +37 | +2.7% | 143,700 |
| 2024/12/20 | 1,401 | 1,401 | 1,370 | 1,370 | -22 | -1.6% | 58,000 |
| 2024/12/19 | 1,360 | 1,400 | 1,359 | 1,392 | +12 | +0.9% | 42,200 |
| 2024/12/18 | 1,392 | 1,392 | 1,374 | 1,380 | -24 | -1.7% | 52,700 |
| 2024/12/17 | 1,409 | 1,414 | 1,393 | 1,404 | -7 | -0.5% | 41,900 |
| 2024/12/16 | 1,406 | 1,420 | 1,404 | 1,411 | +5 | +0.4% | 45,000 |
| 2024/12/13 | 1,392 | 1,409 | 1,385 | 1,406 | +6 | +0.4% | 73,300 |
| 2024/12/12 | 1,396 | 1,409 | 1,393 | 1,400 | +13 | +0.9% | 55,500 |
| 2024/12/11 | 1,392 | 1,398 | 1,380 | 1,387 | -5 | -0.4% | 54,800 |
| 2024/12/10 | 1,399 | 1,410 | 1,384 | 1,392 | +9 | +0.7% | 81,700 |
| 2024/12/09 | 1,356 | 1,385 | 1,356 | 1,383 | +30 | +2.2% | 47,300 |
| 2024/12/06 | 1,353 | 1,357 | 1,341 | 1,353 | +3 | +0.2% | 30,400 |
| 2024/12/05 | 1,350 | 1,354 | 1,349 | 1,350 | +6 | +0.4% | 36,100 |
| 2024/12/04 | 1,347 | 1,354 | 1,335 | 1,344 | -2 | -0.1% | 67,800 |
| 2024/12/03 | 1,349 | 1,356 | 1,342 | 1,346 | +11 | +0.8% | 52,500 |
| 2024/12/02 | 1,308 | 1,342 | 1,308 | 1,335 | +27 | +2.1% | 51,000 |
| 2024/11/29 | 1,299 | 1,321 | 1,290 | 1,308 | +13 | +1% | 45,200 |
| 2024/11/28 | 1,290 | 1,295 | 1,281 | 1,295 | +5 | +0.4% | 22,100 |
| 2024/11/27 | 1,308 | 1,308 | 1,281 | 1,290 | -13 | -1% | 40,000 |
| 2024/11/26 | 1,300 | 1,310 | 1,296 | 1,303 | +3 | +0.2% | 44,500 |
| 2024/11/25 | 1,327 | 1,330 | 1,300 | 1,300 | -26 | -2% | 45,700 |
| 2024/11/22 | 1,343 | 1,357 | 1,314 | 1,326 | +26 | +2% | 95,100 |
| 2024/11/21 | 1,300 | 1,310 | 1,293 | 1,300 | ±0 | ±0% | 24,700 |
| 2024/11/20 | 1,300 | 1,307 | 1,295 | 1,300 | -4 | -0.3% | 32,500 |
| 2024/11/19 | 1,302 | 1,319 | 1,302 | 1,304 | -5 | -0.4% | 24,900 |
| 2024/11/18 | 1,298 | 1,315 | 1,298 | 1,309 | +9 | +0.7% | 25,600 |
| 2024/11/15 | 1,307 | 1,316 | 1,300 | 1,300 | -2 | -0.2% | 22,800 |
| 2024/11/14 | 1,310 | 1,319 | 1,302 | 1,302 | -8 | -0.6% | 20,200 |
| 2024/11/13 | 1,329 | 1,334 | 1,303 | 1,310 | -20 | -1.5% | 32,500 |
| 2024/11/12 | 1,346 | 1,360 | 1,323 | 1,330 | -9 | -0.7% | 58,200 |
| 2024/11/11 | 1,332 | 1,347 | 1,325 | 1,339 | ±0 | ±0% | 42,900 |
| 2024/11/08 | 1,370 | 1,370 | 1,339 | 1,339 | -31 | -2.3% | 64,200 |
| 2024/11/07 | 1,348 | 1,383 | 1,348 | 1,370 | +36 | +2.7% | 82,100 |
| 2024/11/06 | 1,349 | 1,352 | 1,329 | 1,334 | -2 | -0.1% | 86,600 |
| 2024/11/05 | 1,330 | 1,344 | 1,320 | 1,336 | +17 | +1.3% | 66,900 |
| 2024/11/01 | 1,300 | 1,336 | 1,281 | 1,319 | +16 | +1.2% | 130,100 |
| 2024/10/31 | 1,285 | 1,306 | 1,276 | 1,303 | +27 | +2.1% | 155,300 |
| 2024/10/30 | 1,267 | 1,284 | 1,260 | 1,276 | +3 | +0.2% | 519,000 |
| 2024/10/29 | 1,272 | 1,289 | 1,263 | 1,273 | +3 | +0.2% | 75,000 |
| 2024/10/28 | 1,281 | 1,285 | 1,253 | 1,270 | +1 | +0.1% | 81,900 |
| 2024/10/25 | 1,285 | 1,294 | 1,258 | 1,269 | -12 | -0.9% | 80,000 |
151～
200
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「明星工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明星工 | 161,000円 | -9.5% | -28.8% | 3.73% | 12.36倍 | 1.12倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 千代建 | 36,900円 | -19.0% | -41.0% | 0.00% | 7.41倍 | -1.75倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| インフロニア１ Ｐ | 465,100円 | - | - | 2.80% | - | - |
|
- |
| ピーエス | 186,000円 | +4.7% | -23.3% | 4.30% | 14.03倍 | 1.50倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 日本電技 | 528,000円 | +1.0% | +1.0% | 2.50% | 13.04倍 | 2.13倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
市場注目の銘柄
チャート関連のコラム
