明星工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/15 | 1,796 | 1,808 | 1,789 | 1,800 | -4 | -0.2% | 53,200 |
| 2026/01/14 | 1,781 | 1,805 | 1,773 | 1,804 | +23 | +1.3% | 70,800 |
| 2026/01/13 | 1,785 | 1,797 | 1,774 | 1,781 | +21 | +1.2% | 53,100 |
| 2026/01/09 | 1,746 | 1,761 | 1,733 | 1,760 | +14 | +0.8% | 48,800 |
| 2026/01/08 | 1,745 | 1,762 | 1,745 | 1,746 | -4 | -0.2% | 40,100 |
| 2026/01/07 | 1,749 | 1,770 | 1,744 | 1,750 | -9 | -0.5% | 40,400 |
| 2026/01/06 | 1,732 | 1,769 | 1,731 | 1,759 | +39 | +2.3% | 52,200 |
| 2026/01/05 | 1,719 | 1,733 | 1,714 | 1,720 | +24 | +1.4% | 54,900 |
| 2025/12/30 | 1,712 | 1,713 | 1,696 | 1,696 | -6 | -0.4% | 32,900 |
| 2025/12/29 | 1,704 | 1,714 | 1,696 | 1,702 | +6 | +0.4% | 34,900 |
| 2025/12/26 | 1,701 | 1,704 | 1,684 | 1,696 | +1 | +0.1% | 36,600 |
| 2025/12/25 | 1,713 | 1,713 | 1,685 | 1,695 | -13 | -0.8% | 47,300 |
| 2025/12/24 | 1,710 | 1,715 | 1,697 | 1,708 | +5 | +0.3% | 61,100 |
| 2025/12/23 | 1,703 | 1,709 | 1,696 | 1,703 | +3 | +0.2% | 36,200 |
| 2025/12/22 | 1,700 | 1,700 | 1,690 | 1,700 | +6 | +0.4% | 45,700 |
| 2025/12/19 | 1,663 | 1,697 | 1,663 | 1,694 | +26 | +1.6% | 68,200 |
| 2025/12/18 | 1,650 | 1,674 | 1,647 | 1,668 | +15 | +0.9% | 35,400 |
| 2025/12/17 | 1,664 | 1,667 | 1,647 | 1,653 | -2 | -0.1% | 23,500 |
| 2025/12/16 | 1,676 | 1,677 | 1,654 | 1,655 | -26 | -1.5% | 37,300 |
| 2025/12/15 | 1,699 | 1,704 | 1,676 | 1,681 | -25 | -1.5% | 44,500 |
| 2025/12/12 | 1,664 | 1,713 | 1,651 | 1,706 | +59 | +3.6% | 79,700 |
| 2025/12/11 | 1,655 | 1,663 | 1,640 | 1,647 | -3 | -0.2% | 33,900 |
| 2025/12/10 | 1,670 | 1,670 | 1,647 | 1,650 | -9 | -0.5% | 39,900 |
| 2025/12/09 | 1,656 | 1,670 | 1,646 | 1,659 | ±0 | ±0% | 36,400 |
| 2025/12/08 | 1,650 | 1,660 | 1,642 | 1,659 | +25 | +1.5% | 48,400 |
| 2025/12/05 | 1,634 | 1,650 | 1,633 | 1,634 | -15 | -0.9% | 37,400 |
| 2025/12/04 | 1,637 | 1,650 | 1,634 | 1,649 | +12 | +0.7% | 40,100 |
| 2025/12/03 | 1,642 | 1,650 | 1,633 | 1,637 | -6 | -0.4% | 32,700 |
| 2025/12/02 | 1,651 | 1,653 | 1,638 | 1,643 | -8 | -0.5% | 30,000 |
| 2025/12/01 | 1,678 | 1,685 | 1,651 | 1,651 | -26 | -1.6% | 26,000 |
| 2025/11/28 | 1,675 | 1,686 | 1,666 | 1,677 | +13 | +0.8% | 35,000 |
| 2025/11/27 | 1,653 | 1,670 | 1,653 | 1,664 | +4 | +0.2% | 29,000 |
| 2025/11/26 | 1,676 | 1,677 | 1,648 | 1,660 | +2 | +0.1% | 74,100 |
| 2025/11/25 | 1,665 | 1,674 | 1,651 | 1,658 | -4 | -0.2% | 40,400 |
| 2025/11/21 | 1,624 | 1,662 | 1,624 | 1,662 | +48 | +3% | 83,500 |
| 2025/11/20 | 1,610 | 1,624 | 1,607 | 1,614 | +20 | +1.3% | 53,100 |
| 2025/11/19 | 1,577 | 1,603 | 1,574 | 1,594 | +24 | +1.5% | 47,000 |
| 2025/11/18 | 1,590 | 1,590 | 1,559 | 1,570 | -25 | -1.6% | 56,400 |
| 2025/11/17 | 1,594 | 1,595 | 1,574 | 1,595 | -4 | -0.3% | 47,500 |
| 2025/11/14 | 1,600 | 1,616 | 1,589 | 1,599 | -9 | -0.6% | 58,000 |
| 2025/11/13 | 1,595 | 1,615 | 1,595 | 1,608 | +14 | +0.9% | 15,900 |
| 2025/11/12 | 1,592 | 1,611 | 1,588 | 1,594 | +7 | +0.4% | 41,000 |
| 2025/11/11 | 1,615 | 1,623 | 1,580 | 1,587 | -12 | -0.8% | 30,500 |
| 2025/11/10 | 1,600 | 1,606 | 1,587 | 1,599 | +16 | +1% | 39,500 |
| 2025/11/07 | 1,581 | 1,586 | 1,572 | 1,583 | ±0 | ±0% | 38,100 |
| 2025/11/06 | 1,593 | 1,602 | 1,582 | 1,583 | -14 | -0.9% | 45,300 |
| 2025/11/05 | 1,599 | 1,609 | 1,571 | 1,597 | +16 | +1% | 124,700 |
| 2025/11/04 | 1,622 | 1,644 | 1,578 | 1,581 | -72 | -4.4% | 195,000 |
| 2025/10/31 | 1,660 | 1,672 | 1,643 | 1,653 | -7 | -0.4% | 70,300 |
| 2025/10/30 | 1,635 | 1,668 | 1,635 | 1,660 | +10 | +0.6% | 61,600 |
1～
50
件表示中 / 3863件
類似銘柄と比較する
現在ご覧いただいている「明星工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明星工 | 182,000円 | -11.0% | -38.6% | 3.30% | 15.47倍 | 1.21倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| タマホーム | 375,500円 | +4.1% | +13.5% | 5.22% | 80.64倍 | 3.96倍 |
|
ローコスト系の注文住宅会社。首都圏郊外や地方を中心に展開。分譲住宅やオフィス区分販売も |
| 朝日工 | 382,000円 | +8.8% | +0.9% | 2.62% | 15.44倍 | 2.26倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| インフロニア１ Ｐ | 464,100円 | - | - | 2.80% | - | - |
|
- |
| 東亜道 | 180,100円 | +0.3% | +26.8% | 5.00% | 20.30倍 | 1.61倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
市場注目の銘柄
チャート関連のコラム
