明星工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,420 | 1,427 | 1,409 | 1,427 | +10 | +0.7% | 73,200 |
| 2025/06/12 | 1,421 | 1,428 | 1,405 | 1,417 | -14 | -1% | 54,000 |
| 2025/06/11 | 1,440 | 1,451 | 1,429 | 1,431 | +6 | +0.4% | 85,000 |
| 2025/06/10 | 1,432 | 1,442 | 1,421 | 1,425 | -18 | -1.2% | 61,200 |
| 2025/06/09 | 1,455 | 1,455 | 1,441 | 1,443 | -8 | -0.6% | 48,600 |
| 2025/06/06 | 1,469 | 1,478 | 1,451 | 1,451 | -13 | -0.9% | 52,600 |
| 2025/06/05 | 1,495 | 1,508 | 1,460 | 1,464 | -30 | -2% | 64,900 |
| 2025/06/04 | 1,466 | 1,495 | 1,466 | 1,494 | +32 | +2.2% | 72,900 |
| 2025/06/03 | 1,480 | 1,485 | 1,458 | 1,462 | -21 | -1.4% | 73,300 |
| 2025/06/02 | 1,473 | 1,484 | 1,454 | 1,483 | +10 | +0.7% | 110,400 |
| 2025/05/30 | 1,454 | 1,484 | 1,440 | 1,473 | +9 | +0.6% | 87,000 |
| 2025/05/29 | 1,461 | 1,472 | 1,453 | 1,464 | +4 | +0.3% | 63,500 |
| 2025/05/28 | 1,460 | 1,474 | 1,459 | 1,460 | +3 | +0.2% | 76,400 |
| 2025/05/27 | 1,447 | 1,460 | 1,445 | 1,457 | +7 | +0.5% | 54,800 |
| 2025/05/26 | 1,441 | 1,470 | 1,441 | 1,450 | +6 | +0.4% | 90,300 |
| 2025/05/23 | 1,423 | 1,447 | 1,423 | 1,444 | +22 | +1.5% | 89,400 |
| 2025/05/22 | 1,400 | 1,427 | 1,398 | 1,422 | +7 | +0.5% | 74,400 |
| 2025/05/21 | 1,408 | 1,417 | 1,401 | 1,415 | +14 | +1% | 52,500 |
| 2025/05/20 | 1,425 | 1,429 | 1,401 | 1,401 | -21 | -1.5% | 54,700 |
| 2025/05/19 | 1,412 | 1,442 | 1,412 | 1,422 | +7 | +0.5% | 59,400 |
| 2025/05/16 | 1,408 | 1,425 | 1,390 | 1,415 | +7 | +0.5% | 77,100 |
| 2025/05/15 | 1,408 | 1,425 | 1,379 | 1,408 | -17 | -1.2% | 79,400 |
| 2025/05/14 | 1,436 | 1,440 | 1,404 | 1,425 | -22 | -1.5% | 79,800 |
| 2025/05/13 | 1,473 | 1,480 | 1,443 | 1,447 | -14 | -1% | 87,300 |
| 2025/05/12 | 1,420 | 1,481 | 1,414 | 1,461 | +13 | +0.9% | 212,800 |
| 2025/05/09 | 1,433 | 1,481 | 1,411 | 1,448 | +19 | +1.3% | 256,300 |
| 2025/05/08 | 1,421 | 1,430 | 1,405 | 1,429 | -2 | -0.1% | 82,000 |
| 2025/05/07 | 1,400 | 1,436 | 1,395 | 1,431 | +48 | +3.5% | 120,600 |
| 2025/05/02 | 1,366 | 1,387 | 1,356 | 1,383 | +9 | +0.7% | 87,800 |
| 2025/05/01 | 1,394 | 1,395 | 1,366 | 1,374 | -26 | -1.9% | 120,000 |
| 2025/04/30 | 1,386 | 1,408 | 1,369 | 1,400 | +1 | +0.1% | 101,100 |
| 2025/04/28 | 1,437 | 1,437 | 1,382 | 1,399 | +22 | +1.6% | 226,600 |
| 2025/04/25 | 1,367 | 1,379 | 1,361 | 1,377 | +7 | +0.5% | 55,100 |
| 2025/04/24 | 1,375 | 1,383 | 1,362 | 1,370 | +7 | +0.5% | 75,300 |
| 2025/04/23 | 1,368 | 1,376 | 1,359 | 1,363 | +14 | +1% | 63,300 |
| 2025/04/22 | 1,337 | 1,357 | 1,332 | 1,349 | +12 | +0.9% | 56,000 |
| 2025/04/21 | 1,347 | 1,361 | 1,337 | 1,337 | -11 | -0.8% | 38,300 |
| 2025/04/18 | 1,300 | 1,348 | 1,300 | 1,348 | +48 | +3.7% | 59,100 |
| 2025/04/17 | 1,296 | 1,308 | 1,292 | 1,300 | +1 | +0.1% | 32,500 |
| 2025/04/16 | 1,303 | 1,304 | 1,285 | 1,299 | +16 | +1.2% | 61,000 |
| 2025/04/15 | 1,301 | 1,314 | 1,283 | 1,283 | -17 | -1.3% | 66,200 |
| 2025/04/14 | 1,284 | 1,307 | 1,282 | 1,300 | +17 | +1.3% | 71,700 |
| 2025/04/11 | 1,261 | 1,287 | 1,244 | 1,283 | +12 | +0.9% | 91,800 |
| 2025/04/10 | 1,286 | 1,290 | 1,246 | 1,271 | +71 | +5.9% | 119,700 |
| 2025/04/09 | 1,207 | 1,218 | 1,178 | 1,200 | -17 | -1.4% | 164,300 |
| 2025/04/08 | 1,181 | 1,229 | 1,173 | 1,217 | +94 | +8.4% | 162,500 |
| 2025/04/07 | 1,114 | 1,145 | 1,086 | 1,123 | -90 | -7.4% | 237,800 |
| 2025/04/04 | 1,223 | 1,242 | 1,178 | 1,213 | -61 | -4.8% | 245,100 |
| 2025/04/03 | 1,251 | 1,274 | 1,237 | 1,274 | -26 | -2% | 144,100 |
| 2025/04/02 | 1,304 | 1,304 | 1,287 | 1,300 | +3 | +0.2% | 71,200 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「明星工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明星工 | 142,700円 | -9.5% | -28.8% | 4.20% | 10.96倍 | 0.99倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| ピーエス | 177,400円 | +4.7% | -23.3% | 4.51% | 13.38倍 | 1.43倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 日比谷 | 352,500円 | +4.1% | +3.2% | 2.84% | 12.74倍 | 1.08倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| 東亜道 | 148,600円 | +0.3% | +26.8% | 6.06% | 16.65倍 | 1.23倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| 矢作建 | 167,800円 | +19.4% | +14.9% | 5.36% | 10.94倍 | 1.05倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
市場注目の銘柄
チャート関連のコラム
