井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/25 | 1,122 | 1,138 | 1,122 | 1,122 | ±0 | ±0% | 6,000 |
| 2007/01/24 | 1,130 | 1,144 | 1,122 | 1,122 | +2 | +0.2% | 4,000 |
| 2007/01/23 | 1,164 | 1,176 | 1,120 | 1,120 | -46 | -3.9% | 11,000 |
| 2007/01/22 | 1,166 | 1,166 | 1,166 | 1,166 | -4 | -0.3% | 1,000 |
| 2007/01/19 | 1,174 | 1,174 | 1,170 | 1,170 | - | - | 1,000 |
| 2007/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/17 | 1,170 | 1,174 | 1,170 | 1,174 | +4 | +0.3% | 2,000 |
| 2007/01/16 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 1,000 |
| 2007/01/15 | 1,152 | 1,170 | 1,152 | 1,170 | +18 | +1.6% | 4,000 |
| 2007/01/12 | 1,136 | 1,152 | 1,136 | 1,152 | - | - | 1,500 |
| 2007/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/10 | 1,150 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 1,500 |
| 2007/01/09 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9% | 500 |
| 2007/01/05 | 1,154 | 1,154 | 1,140 | 1,140 | +20 | +1.8% | 2,000 |
| 2007/01/04 | 1,132 | 1,132 | 1,120 | 1,120 | -20 | -1.8% | 1,000 |
| 2006/12/29 | 1,124 | 1,140 | 1,122 | 1,140 | +18 | +1.6% | 2,000 |
| 2006/12/28 | 1,122 | 1,140 | 1,122 | 1,122 | -16 | -1.4% | 2,500 |
| 2006/12/27 | 1,138 | 1,140 | 1,138 | 1,138 | +18 | +1.6% | 2,000 |
| 2006/12/26 | 1,158 | 1,158 | 1,120 | 1,120 | ±0 | ±0% | 2,000 |
| 2006/12/25 | 1,140 | 1,160 | 1,120 | 1,120 | -4 | -0.4% | 4,500 |
| 2006/12/22 | 1,144 | 1,144 | 1,124 | 1,124 | -22 | -1.9% | 1,000 |
| 2006/12/21 | 1,120 | 1,146 | 1,120 | 1,146 | +26 | +2.3% | 3,500 |
| 2006/12/20 | 1,120 | 1,120 | 1,118 | 1,120 | -2 | -0.2% | 7,000 |
| 2006/12/19 | 1,124 | 1,124 | 1,122 | 1,122 | -26 | -2.3% | 1,500 |
| 2006/12/18 | 1,140 | 1,148 | 1,140 | 1,148 | +18 | +1.6% | 1,500 |
| 2006/12/15 | 1,138 | 1,140 | 1,130 | 1,130 | -8 | -0.7% | 5,000 |
| 2006/12/14 | 1,138 | 1,138 | 1,138 | 1,138 | +8 | +0.7% | 500 |
| 2006/12/13 | 1,126 | 1,130 | 1,126 | 1,130 | +4 | +0.4% | 1,500 |
| 2006/12/12 | 1,140 | 1,140 | 1,126 | 1,126 | -14 | -1.2% | 1,500 |
| 2006/12/11 | 1,130 | 1,140 | 1,126 | 1,140 | +16 | +1.4% | 8,500 |
| 2006/12/08 | 1,122 | 1,124 | 1,122 | 1,124 | -14 | -1.2% | 1,500 |
| 2006/12/07 | 1,140 | 1,140 | 1,126 | 1,138 | -2 | -0.2% | 2,500 |
| 2006/12/06 | 1,138 | 1,140 | 1,138 | 1,140 | +8 | +0.7% | 1,000 |
| 2006/12/05 | 1,120 | 1,132 | 1,120 | 1,132 | - | - | 2,500 |
| 2006/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/01 | 1,114 | 1,120 | 1,114 | 1,120 | +10 | +0.9% | 1,000 |
| 2006/11/30 | 1,136 | 1,136 | 1,110 | 1,110 | - | - | 1,500 |
| 2006/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/27 | 1,140 | 1,140 | 1,140 | 1,140 | +8 | +0.7% | 2,000 |
| 2006/11/24 | 1,102 | 1,132 | 1,100 | 1,132 | - | - | 3,500 |
| 2006/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/21 | 1,098 | 1,098 | 1,098 | 1,098 | ±0 | ±0% | 500 |
| 2006/11/20 | 1,098 | 1,098 | 1,098 | 1,098 | -2 | -0.2% | 1,000 |
| 2006/11/17 | 1,100 | 1,100 | 1,100 | 1,100 | -20 | -1.8% | 1,500 |
| 2006/11/16 | 1,110 | 1,120 | 1,110 | 1,120 | +18 | +1.6% | 3,000 |
| 2006/11/15 | 1,102 | 1,102 | 1,102 | 1,102 | +32 | +3% | 2,500 |
| 2006/11/14 | 1,068 | 1,090 | 1,066 | 1,070 | +6 | +0.6% | 3,500 |
| 2006/11/13 | 1,062 | 1,066 | 1,062 | 1,064 | -36 | -3.3% | 3,000 |
| 2006/11/10 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,000 |
4551～
4600
件表示中 / 6815件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,800円 | +2.7% | +1.0% | 1.42% | 14.44倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 335,000円 | +2.2% | 0.0% | 1.79% | 13.71倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 269,900円 | +0.8% | +0.8% | 3.15% | 30.41倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| やまみ | 474,000円 | +9.2% | +15.5% | 1.52% | 24.00倍 | 3.17倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| モロゾフ | 154,500円 | -0.3% | -49.5% | 0.91% | 53.85倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
市場注目の銘柄
チャート関連のコラム
