井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/15 | 1,180 | 1,190 | 1,180 | 1,190 | +10 | +0.8% | 5,500 |
| 2006/06/14 | 1,178 | 1,180 | 1,178 | 1,180 | ±0 | ±0% | 1,500 |
| 2006/06/13 | 1,180 | 1,180 | 1,140 | 1,180 | ±0 | ±0% | 1,500 |
| 2006/06/12 | 1,188 | 1,190 | 1,180 | 1,180 | -10 | -0.8% | 2,000 |
| 2006/06/09 | 1,180 | 1,190 | 1,170 | 1,190 | +10 | +0.8% | 5,500 |
| 2006/06/08 | 1,180 | 1,180 | 1,180 | 1,180 | -8 | -0.7% | 500 |
| 2006/06/07 | 1,190 | 1,190 | 1,188 | 1,188 | +112 | +10.4% | 5,000 |
| 2006/06/06 | 1,150 | 1,150 | 1,074 | 1,076 | -104 | -8.8% | 6,500 |
| 2006/06/05 | 1,180 | 1,180 | 1,180 | 1,180 | +30 | +2.6% | 1,000 |
| 2006/06/02 | 1,160 | 1,160 | 1,150 | 1,150 | -10 | -0.9% | 2,000 |
| 2006/06/01 | 1,160 | 1,160 | 1,160 | 1,160 | -34 | -2.8% | 2,000 |
| 2006/05/31 | 1,180 | 1,194 | 1,180 | 1,194 | -4 | -0.3% | 1,500 |
| 2006/05/30 | 1,190 | 1,198 | 1,180 | 1,198 | +8 | +0.7% | 4,500 |
| 2006/05/29 | 1,192 | 1,196 | 1,180 | 1,190 | - | - | 3,500 |
| 2006/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/25 | 1,162 | 1,196 | 1,162 | 1,196 | +36 | +3.1% | 3,500 |
| 2006/05/24 | 1,160 | 1,180 | 1,160 | 1,160 | ±0 | ±0% | 5,000 |
| 2006/05/23 | 1,160 | 1,160 | 1,156 | 1,160 | ±0 | ±0% | 2,500 |
| 2006/05/22 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 1,000 |
| 2006/05/19 | 1,180 | 1,180 | 1,160 | 1,160 | ±0 | ±0% | 3,000 |
| 2006/05/18 | 1,198 | 1,198 | 1,160 | 1,160 | - | - | 7,000 |
| 2006/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/15 | 1,180 | 1,198 | 1,180 | 1,192 | +12 | +1% | 6,000 |
| 2006/05/12 | 1,198 | 1,198 | 1,180 | 1,180 | -20 | -1.7% | 7,000 |
| 2006/05/11 | 1,200 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 5,000 |
| 2006/05/10 | 1,200 | 1,200 | 1,198 | 1,200 | +16 | +1.4% | 4,500 |
| 2006/05/09 | 1,206 | 1,206 | 1,180 | 1,184 | -20 | -1.7% | 8,500 |
| 2006/05/08 | 1,214 | 1,222 | 1,204 | 1,204 | ±0 | ±0% | 8,000 |
| 2006/05/02 | 1,246 | 1,246 | 1,204 | 1,204 | -2 | -0.2% | 16,500 |
| 2006/05/01 | 1,264 | 1,264 | 1,202 | 1,206 | -74 | -5.8% | 12,500 |
| 2006/04/28 | 1,300 | 1,300 | 1,280 | 1,280 | -38 | -2.9% | 5,500 |
| 2006/04/27 | 1,318 | 1,318 | 1,318 | 1,318 | - | - | 500 |
| 2006/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/25 | 1,290 | 1,320 | 1,290 | 1,320 | +30 | +2.3% | 2,000 |
| 2006/04/24 | 1,290 | 1,290 | 1,290 | 1,290 | -10 | -0.8% | 1,000 |
| 2006/04/21 | 1,290 | 1,300 | 1,290 | 1,300 | +8 | +0.6% | 1,000 |
| 2006/04/20 | 1,300 | 1,300 | 1,292 | 1,292 | -26 | -2% | 1,500 |
| 2006/04/19 | 1,300 | 1,318 | 1,300 | 1,318 | +22 | +1.7% | 2,000 |
| 2006/04/18 | 1,296 | 1,296 | 1,296 | 1,296 | -4 | -0.3% | 500 |
| 2006/04/17 | 1,300 | 1,338 | 1,300 | 1,300 | ±0 | ±0% | 6,500 |
| 2006/04/14 | 1,310 | 1,310 | 1,300 | 1,300 | ±0 | ±0% | 4,000 |
| 2006/04/13 | 1,300 | 1,300 | 1,300 | 1,300 | +12 | +0.9% | 5,500 |
| 2006/04/12 | 1,290 | 1,290 | 1,288 | 1,288 | ±0 | ±0% | 2,000 |
| 2006/04/11 | 1,288 | 1,288 | 1,288 | 1,288 | -12 | -0.9% | 1,000 |
| 2006/04/10 | 1,288 | 1,300 | 1,288 | 1,300 | +8 | +0.6% | 1,000 |
| 2006/04/07 | 1,294 | 1,294 | 1,292 | 1,292 | -8 | -0.6% | 1,500 |
| 2006/04/06 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 2006/04/05 | 1,298 | 1,300 | 1,298 | 1,300 | +4 | +0.3% | 1,000 |
| 2006/04/04 | 1,302 | 1,302 | 1,296 | 1,296 | -2 | -0.2% | 1,500 |
4701～
4750
件表示中 / 6814件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 253,500円 | +2.7% | +1.0% | 1.42% | 14.42倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 334,500円 | +2.2% | 0.0% | 1.79% | 13.69倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 270,000円 | +0.8% | +0.8% | 3.15% | 30.43倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| モロゾフ | 154,500円 | -0.3% | -49.5% | 0.91% | 53.86倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| やまみ | 474,500円 | +9.2% | +15.5% | 1.52% | 24.02倍 | 3.17倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
市場注目の銘柄
チャート関連のコラム
