六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 1,265 | 1,284 | 1,248 | 1,284 | +19 | +1.5% | 28,400 |
| 2025/03/25 | 1,244 | 1,265 | 1,243 | 1,265 | +21 | +1.7% | 9,700 |
| 2025/03/24 | 1,261 | 1,261 | 1,243 | 1,244 | -17 | -1.3% | 10,100 |
| 2025/03/21 | 1,261 | 1,262 | 1,251 | 1,261 | -6 | -0.5% | 15,300 |
| 2025/03/19 | 1,260 | 1,270 | 1,260 | 1,267 | +6 | +0.5% | 11,000 |
| 2025/03/18 | 1,258 | 1,263 | 1,250 | 1,261 | +3 | +0.2% | 18,100 |
| 2025/03/17 | 1,254 | 1,258 | 1,243 | 1,258 | +4 | +0.3% | 37,300 |
| 2025/03/14 | 1,256 | 1,270 | 1,254 | 1,254 | -12 | -0.9% | 18,500 |
| 2025/03/13 | 1,269 | 1,269 | 1,253 | 1,266 | ±0 | ±0% | 24,200 |
| 2025/03/12 | 1,242 | 1,266 | 1,242 | 1,266 | +28 | +2.3% | 36,000 |
| 2025/03/11 | 1,220 | 1,250 | 1,217 | 1,238 | +13 | +1.1% | 32,200 |
| 2025/03/10 | 1,210 | 1,227 | 1,207 | 1,225 | +24 | +2% | 19,100 |
| 2025/03/07 | 1,217 | 1,217 | 1,197 | 1,201 | -16 | -1.3% | 22,000 |
| 2025/03/06 | 1,207 | 1,217 | 1,205 | 1,217 | +18 | +1.5% | 21,700 |
| 2025/03/05 | 1,185 | 1,204 | 1,181 | 1,199 | +15 | +1.3% | 32,000 |
| 2025/03/04 | 1,178 | 1,191 | 1,172 | 1,184 | +5 | +0.4% | 19,700 |
| 2025/03/03 | 1,160 | 1,179 | 1,160 | 1,179 | +27 | +2.3% | 18,800 |
| 2025/02/28 | 1,175 | 1,175 | 1,152 | 1,152 | -20 | -1.7% | 13,500 |
| 2025/02/27 | 1,156 | 1,174 | 1,156 | 1,172 | +16 | +1.4% | 10,700 |
| 2025/02/26 | 1,150 | 1,161 | 1,150 | 1,156 | -6 | -0.5% | 17,700 |
| 2025/02/25 | 1,143 | 1,163 | 1,140 | 1,162 | +19 | +1.7% | 22,100 |
| 2025/02/21 | 1,152 | 1,157 | 1,125 | 1,143 | -6 | -0.5% | 43,400 |
| 2025/02/20 | 1,174 | 1,176 | 1,149 | 1,149 | -24 | -2% | 27,500 |
| 2025/02/19 | 1,190 | 1,192 | 1,173 | 1,173 | -12 | -1% | 17,000 |
| 2025/02/18 | 1,165 | 1,197 | 1,165 | 1,185 | +10 | +0.9% | 22,000 |
| 2025/02/17 | 1,166 | 1,178 | 1,158 | 1,175 | +21 | +1.8% | 17,000 |
| 2025/02/14 | 1,158 | 1,171 | 1,154 | 1,154 | +2 | +0.2% | 22,100 |
| 2025/02/13 | 1,143 | 1,158 | 1,143 | 1,152 | +22 | +1.9% | 32,300 |
| 2025/02/12 | 1,170 | 1,170 | 1,128 | 1,130 | -54 | -4.6% | 77,000 |
| 2025/02/10 | 1,189 | 1,199 | 1,176 | 1,184 | -1 | -0.1% | 51,600 |
| 2025/02/07 | 1,202 | 1,209 | 1,183 | 1,185 | -8 | -0.7% | 29,200 |
| 2025/02/06 | 1,193 | 1,202 | 1,190 | 1,193 | -2 | -0.2% | 23,500 |
| 2025/02/05 | 1,198 | 1,206 | 1,188 | 1,195 | +4 | +0.3% | 25,500 |
| 2025/02/04 | 1,213 | 1,221 | 1,191 | 1,191 | -11 | -0.9% | 32,400 |
| 2025/02/03 | 1,235 | 1,235 | 1,202 | 1,202 | -39 | -3.1% | 48,000 |
| 2025/01/31 | 1,263 | 1,263 | 1,241 | 1,241 | -19 | -1.5% | 15,700 |
| 2025/01/30 | 1,263 | 1,274 | 1,260 | 1,260 | -4 | -0.3% | 31,300 |
| 2025/01/29 | 1,254 | 1,264 | 1,247 | 1,264 | +20 | +1.6% | 23,900 |
| 2025/01/28 | 1,233 | 1,253 | 1,233 | 1,244 | +10 | +0.8% | 15,200 |
| 2025/01/27 | 1,235 | 1,239 | 1,227 | 1,234 | +15 | +1.2% | 14,100 |
| 2025/01/24 | 1,224 | 1,236 | 1,219 | 1,219 | +6 | +0.5% | 18,400 |
| 2025/01/23 | 1,223 | 1,225 | 1,213 | 1,213 | -16 | -1.3% | 17,900 |
| 2025/01/22 | 1,225 | 1,229 | 1,216 | 1,229 | +11 | +0.9% | 20,300 |
| 2025/01/21 | 1,223 | 1,229 | 1,201 | 1,218 | +1 | +0.1% | 20,500 |
| 2025/01/20 | 1,203 | 1,217 | 1,203 | 1,217 | +15 | +1.2% | 12,500 |
| 2025/01/17 | 1,211 | 1,211 | 1,201 | 1,202 | -17 | -1.4% | 25,300 |
| 2025/01/16 | 1,229 | 1,236 | 1,209 | 1,219 | +2 | +0.2% | 22,100 |
| 2025/01/15 | 1,202 | 1,221 | 1,201 | 1,217 | +16 | +1.3% | 26,800 |
| 2025/01/14 | 1,231 | 1,232 | 1,192 | 1,201 | -32 | -2.6% | 68,800 |
| 2025/01/10 | 1,250 | 1,257 | 1,233 | 1,233 | -11 | -0.9% | 36,200 |
101～
150
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 125,500円 | +1.3% | -54.0% | 1.59% | 40.75倍 | 0.79倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ファーマフーズ | 98,900円 | +4.6% | -56.2% | 2.53% | 17.85倍 | 2.37倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
| シマダヤ | 178,000円 | +5.5% | +7.3% | 2.92% | 10.53倍 | 1.50倍 |
|
麺専業。業務用冷凍麺で国内２位。ＰＣ周辺機器の現バッファローから２４年スピンオフ上場 |
| ベースフード | 47,700円 | +14.3% | +111.4% | 0.00% | 101.71倍 | 24.54倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| フルッタフルッタ | 30,200円 | +56.9% | +58.1% | 0.00% | 80.11倍 | 8.14倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
市場注目の銘柄
チャート関連のコラム
