六甲バターの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/27 | 1,409 | 1,417 | 1,373 | 1,414 | +6 | +0.4% | 27,600 |
2023/09/26 | 1,395 | 1,411 | 1,389 | 1,408 | +14 | +1% | 24,200 |
2023/09/25 | 1,380 | 1,397 | 1,380 | 1,394 | +20 | +1.5% | 14,200 |
2023/09/22 | 1,360 | 1,386 | 1,355 | 1,374 | +11 | +0.8% | 23,200 |
2023/09/21 | 1,365 | 1,381 | 1,361 | 1,363 | -9 | -0.7% | 12,500 |
2023/09/20 | 1,389 | 1,394 | 1,365 | 1,372 | -17 | -1.2% | 26,900 |
2023/09/19 | 1,394 | 1,394 | 1,375 | 1,389 | -8 | -0.6% | 27,900 |
2023/09/15 | 1,430 | 1,430 | 1,393 | 1,397 | -29 | -2% | 32,200 |
2023/09/14 | 1,428 | 1,437 | 1,424 | 1,426 | +10 | +0.7% | 15,200 |
2023/09/13 | 1,448 | 1,457 | 1,413 | 1,416 | -32 | -2.2% | 38,900 |
2023/09/12 | 1,442 | 1,454 | 1,439 | 1,448 | +8 | +0.6% | 17,000 |
2023/09/11 | 1,437 | 1,450 | 1,428 | 1,440 | +2 | +0.1% | 18,000 |
2023/09/08 | 1,450 | 1,455 | 1,438 | 1,438 | -19 | -1.3% | 23,700 |
2023/09/07 | 1,446 | 1,464 | 1,446 | 1,457 | +11 | +0.8% | 22,800 |
2023/09/06 | 1,445 | 1,454 | 1,445 | 1,446 | +1 | +0.1% | 18,100 |
2023/09/05 | 1,440 | 1,445 | 1,434 | 1,445 | +1 | +0.1% | 18,400 |
2023/09/04 | 1,427 | 1,445 | 1,427 | 1,444 | +21 | +1.5% | 22,200 |
2023/09/01 | 1,405 | 1,425 | 1,405 | 1,423 | +18 | +1.3% | 18,500 |
2023/08/31 | 1,404 | 1,418 | 1,404 | 1,405 | +5 | +0.4% | 18,700 |
2023/08/30 | 1,407 | 1,407 | 1,394 | 1,400 | -7 | -0.5% | 10,400 |
2023/08/29 | 1,391 | 1,412 | 1,391 | 1,407 | +16 | +1.2% | 17,800 |
2023/08/28 | 1,383 | 1,391 | 1,383 | 1,391 | +16 | +1.2% | 6,700 |
2023/08/25 | 1,377 | 1,381 | 1,370 | 1,375 | -7 | -0.5% | 10,200 |
2023/08/24 | 1,373 | 1,385 | 1,373 | 1,382 | +1 | +0.1% | 11,100 |
2023/08/23 | 1,368 | 1,384 | 1,368 | 1,381 | +13 | +1% | 15,300 |
2023/08/22 | 1,354 | 1,368 | 1,354 | 1,368 | +14 | +1% | 15,900 |
2023/08/21 | 1,346 | 1,362 | 1,346 | 1,354 | +9 | +0.7% | 11,900 |
2023/08/18 | 1,348 | 1,355 | 1,341 | 1,345 | -6 | -0.4% | 16,000 |
2023/08/17 | 1,356 | 1,356 | 1,335 | 1,351 | -2 | -0.1% | 15,100 |
2023/08/16 | 1,341 | 1,357 | 1,341 | 1,353 | +6 | +0.4% | 10,600 |
2023/08/15 | 1,334 | 1,350 | 1,334 | 1,347 | +8 | +0.6% | 12,100 |
2023/08/14 | 1,352 | 1,357 | 1,335 | 1,339 | -25 | -1.8% | 19,400 |
2023/08/10 | 1,346 | 1,366 | 1,341 | 1,364 | +20 | +1.5% | 28,600 |
2023/08/09 | 1,335 | 1,344 | 1,327 | 1,344 | +9 | +0.7% | 8,900 |
2023/08/08 | 1,318 | 1,339 | 1,318 | 1,335 | +24 | +1.8% | 18,500 |
2023/08/07 | 1,305 | 1,313 | 1,297 | 1,311 | +6 | +0.5% | 25,400 |
2023/08/04 | 1,306 | 1,312 | 1,304 | 1,305 | -9 | -0.7% | 17,600 |
2023/08/03 | 1,325 | 1,327 | 1,304 | 1,314 | -20 | -1.5% | 28,800 |
2023/08/02 | 1,352 | 1,354 | 1,330 | 1,334 | -29 | -2.1% | 19,000 |
2023/08/01 | 1,363 | 1,374 | 1,356 | 1,363 | +38 | +2.9% | 34,700 |
2023/07/31 | 1,321 | 1,334 | 1,316 | 1,325 | +16 | +1.2% | 15,800 |
2023/07/28 | 1,306 | 1,326 | 1,305 | 1,309 | -5 | -0.4% | 35,200 |
2023/07/27 | 1,313 | 1,318 | 1,308 | 1,314 | +1 | +0.1% | 8,100 |
2023/07/26 | 1,318 | 1,321 | 1,313 | 1,313 | -9 | -0.7% | 12,200 |
2023/07/25 | 1,318 | 1,327 | 1,317 | 1,322 | +3 | +0.2% | 12,100 |
2023/07/24 | 1,312 | 1,325 | 1,312 | 1,319 | +3 | +0.2% | 11,600 |
2023/07/21 | 1,320 | 1,327 | 1,314 | 1,316 | -4 | -0.3% | 10,300 |
2023/07/20 | 1,320 | 1,331 | 1,320 | 1,320 | ±0 | ±0% | 11,200 |
2023/07/19 | 1,313 | 1,324 | 1,313 | 1,320 | +12 | +0.9% | 12,900 |
2023/07/18 | 1,302 | 1,312 | 1,302 | 1,308 | +7 | +0.5% | 8,400 |
151~
200
件表示中 / 6707件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
六甲バタ | 146,600円 | +2.3% | +191.4% | 1.36% | 27.20倍 | 0.95倍 |
|
ベビーチーズで最大手。輸入加工(QBBブランド)が主力。仕入れ、販売面で三菱商事と協力 |
柿安本店 | 260,400円 | -15.7% | - | 3.26% | 18.18倍 | 1.65倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
井村屋G | 247,200円 | +2.7% | -7.0% | 1.25% | 17.48倍 | 1.54倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
なとり | 208,500円 | +1.4% | +0.4% | 1.15% | 17.73倍 | 1.05倍 |
|
イカやサラミ、チーズ、農産系など多品種のおつまみを一般消費者向けに製造。小粒だが輸出も |
岩塚菓 | 260,000円 | +7.9% | -48.7% | 0.75% | 13.87倍 | 0.39倍 |
|
米菓で国内3位。子会社で通販も。出資・技術支援する旺旺集団(台湾系)からの配当金収入多額 |
市場注目の銘柄
チャート関連のコラム