六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,432 | 1,450 | 1,430 | 1,450 | +27 | +1.9% | 11,900 |
| 2024/05/30 | 1,403 | 1,423 | 1,390 | 1,423 | +20 | +1.4% | 14,500 |
| 2024/05/29 | 1,431 | 1,433 | 1,400 | 1,403 | -34 | -2.4% | 11,400 |
| 2024/05/28 | 1,449 | 1,453 | 1,426 | 1,437 | -10 | -0.7% | 12,300 |
| 2024/05/27 | 1,456 | 1,456 | 1,443 | 1,447 | -10 | -0.7% | 3,300 |
| 2024/05/24 | 1,447 | 1,457 | 1,443 | 1,457 | +5 | +0.3% | 8,500 |
| 2024/05/23 | 1,464 | 1,464 | 1,452 | 1,452 | -17 | -1.2% | 6,100 |
| 2024/05/22 | 1,489 | 1,489 | 1,463 | 1,469 | -6 | -0.4% | 11,400 |
| 2024/05/21 | 1,491 | 1,494 | 1,475 | 1,475 | -4 | -0.3% | 9,500 |
| 2024/05/20 | 1,475 | 1,490 | 1,472 | 1,479 | +4 | +0.3% | 10,700 |
| 2024/05/17 | 1,455 | 1,482 | 1,453 | 1,475 | +17 | +1.2% | 17,000 |
| 2024/05/16 | 1,482 | 1,482 | 1,456 | 1,458 | -23 | -1.6% | 11,100 |
| 2024/05/15 | 1,489 | 1,489 | 1,467 | 1,481 | +13 | +0.9% | 8,800 |
| 2024/05/14 | 1,460 | 1,496 | 1,460 | 1,468 | +2 | +0.1% | 18,100 |
| 2024/05/13 | 1,500 | 1,501 | 1,466 | 1,466 | -43 | -2.8% | 20,400 |
| 2024/05/10 | 1,487 | 1,510 | 1,479 | 1,509 | +36 | +2.4% | 30,400 |
| 2024/05/09 | 1,480 | 1,480 | 1,466 | 1,473 | -7 | -0.5% | 17,000 |
| 2024/05/08 | 1,501 | 1,501 | 1,479 | 1,480 | -27 | -1.8% | 18,900 |
| 2024/05/07 | 1,525 | 1,525 | 1,492 | 1,507 | -8 | -0.5% | 27,700 |
| 2024/05/02 | 1,490 | 1,525 | 1,485 | 1,515 | +25 | +1.7% | 30,100 |
| 2024/05/01 | 1,465 | 1,490 | 1,462 | 1,490 | +26 | +1.8% | 16,400 |
| 2024/04/30 | 1,452 | 1,467 | 1,449 | 1,464 | +7 | +0.5% | 19,600 |
| 2024/04/26 | 1,446 | 1,458 | 1,435 | 1,457 | +11 | +0.8% | 9,500 |
| 2024/04/25 | 1,435 | 1,447 | 1,435 | 1,446 | -5 | -0.3% | 9,100 |
| 2024/04/24 | 1,466 | 1,466 | 1,443 | 1,451 | -8 | -0.5% | 15,900 |
| 2024/04/23 | 1,453 | 1,465 | 1,441 | 1,459 | +6 | +0.4% | 31,000 |
| 2024/04/22 | 1,424 | 1,460 | 1,413 | 1,453 | +49 | +3.5% | 21,000 |
| 2024/04/19 | 1,411 | 1,420 | 1,395 | 1,404 | -16 | -1.1% | 19,300 |
| 2024/04/18 | 1,404 | 1,425 | 1,404 | 1,420 | +16 | +1.1% | 8,500 |
| 2024/04/17 | 1,411 | 1,416 | 1,396 | 1,404 | -13 | -0.9% | 17,100 |
| 2024/04/16 | 1,455 | 1,455 | 1,414 | 1,417 | -47 | -3.2% | 21,900 |
| 2024/04/15 | 1,445 | 1,464 | 1,445 | 1,464 | +18 | +1.2% | 39,100 |
| 2024/04/12 | 1,441 | 1,450 | 1,440 | 1,446 | +5 | +0.3% | 19,600 |
| 2024/04/11 | 1,440 | 1,445 | 1,430 | 1,441 | -2 | -0.1% | 6,900 |
| 2024/04/10 | 1,435 | 1,446 | 1,435 | 1,443 | +1 | +0.1% | 14,500 |
| 2024/04/09 | 1,430 | 1,442 | 1,427 | 1,442 | +12 | +0.8% | 10,500 |
| 2024/04/08 | 1,412 | 1,431 | 1,412 | 1,430 | +14 | +1% | 18,000 |
| 2024/04/05 | 1,406 | 1,420 | 1,402 | 1,416 | -3 | -0.2% | 12,000 |
| 2024/04/04 | 1,420 | 1,426 | 1,408 | 1,419 | +1 | +0.1% | 15,400 |
| 2024/04/03 | 1,406 | 1,424 | 1,396 | 1,418 | +14 | +1% | 18,000 |
| 2024/04/02 | 1,405 | 1,447 | 1,389 | 1,404 | +4 | +0.3% | 38,800 |
| 2024/04/01 | 1,411 | 1,414 | 1,400 | 1,400 | -11 | -0.8% | 16,800 |
| 2024/03/29 | 1,384 | 1,414 | 1,384 | 1,411 | +21 | +1.5% | 21,600 |
| 2024/03/28 | 1,416 | 1,416 | 1,376 | 1,390 | -26 | -1.8% | 21,700 |
| 2024/03/27 | 1,395 | 1,417 | 1,389 | 1,416 | +28 | +2% | 43,900 |
| 2024/03/26 | 1,380 | 1,394 | 1,370 | 1,388 | +7 | +0.5% | 12,300 |
| 2024/03/25 | 1,386 | 1,392 | 1,381 | 1,381 | -11 | -0.8% | 12,000 |
| 2024/03/22 | 1,381 | 1,394 | 1,377 | 1,392 | +17 | +1.2% | 22,200 |
| 2024/03/21 | 1,386 | 1,389 | 1,374 | 1,375 | -11 | -0.8% | 18,700 |
| 2024/03/19 | 1,379 | 1,386 | 1,372 | 1,386 | +7 | +0.5% | 16,200 |
301～
350
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 124,900円 | +1.3% | -54.0% | 1.60% | 40.55倍 | 0.79倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フジ日本 | 111,400円 | +3.2% | -9.6% | 3.05% | 12.42倍 | 1.20倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| シマダヤ | 177,300円 | +5.5% | +7.3% | 2.93% | 10.49倍 | 1.49倍 |
|
麺専業。業務用冷凍麺で国内２位。ＰＣ周辺機器の現バッファローから２４年スピンオフ上場 |
| ベースフード | 47,600円 | +14.3% | +111.4% | 0.00% | 101.49倍 | 24.50倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 紀文食品 | 113,100円 | +6.2% | +6.2% | 2.08% | 8.61倍 | 1.24倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
