六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,326 | 1,331 | 1,310 | 1,329 | +5 | +0.4% | 28,400 |
| 2024/02/07 | 1,327 | 1,340 | 1,320 | 1,324 | -6 | -0.5% | 34,400 |
| 2024/02/06 | 1,330 | 1,340 | 1,327 | 1,330 | -4 | -0.3% | 22,500 |
| 2024/02/05 | 1,340 | 1,344 | 1,334 | 1,334 | -6 | -0.4% | 16,800 |
| 2024/02/02 | 1,352 | 1,352 | 1,337 | 1,340 | -4 | -0.3% | 20,100 |
| 2024/02/01 | 1,353 | 1,353 | 1,344 | 1,344 | -9 | -0.7% | 15,700 |
| 2024/01/31 | 1,354 | 1,355 | 1,346 | 1,353 | +1 | +0.1% | 17,800 |
| 2024/01/30 | 1,355 | 1,360 | 1,350 | 1,352 | -3 | -0.2% | 20,500 |
| 2024/01/29 | 1,348 | 1,361 | 1,348 | 1,355 | +7 | +0.5% | 14,100 |
| 2024/01/26 | 1,353 | 1,358 | 1,348 | 1,348 | -11 | -0.8% | 15,000 |
| 2024/01/25 | 1,346 | 1,359 | 1,346 | 1,359 | +13 | +1% | 15,700 |
| 2024/01/24 | 1,357 | 1,357 | 1,345 | 1,346 | -12 | -0.9% | 15,700 |
| 2024/01/23 | 1,354 | 1,361 | 1,353 | 1,358 | +4 | +0.3% | 22,900 |
| 2024/01/22 | 1,339 | 1,356 | 1,339 | 1,354 | +17 | +1.3% | 23,500 |
| 2024/01/19 | 1,350 | 1,352 | 1,337 | 1,337 | -8 | -0.6% | 18,100 |
| 2024/01/18 | 1,337 | 1,350 | 1,336 | 1,345 | +8 | +0.6% | 17,700 |
| 2024/01/17 | 1,333 | 1,351 | 1,333 | 1,337 | +2 | +0.1% | 23,900 |
| 2024/01/16 | 1,350 | 1,352 | 1,331 | 1,335 | -14 | -1% | 30,400 |
| 2024/01/15 | 1,326 | 1,350 | 1,326 | 1,349 | +24 | +1.8% | 31,200 |
| 2024/01/12 | 1,339 | 1,341 | 1,320 | 1,325 | -19 | -1.4% | 28,600 |
| 2024/01/11 | 1,348 | 1,352 | 1,340 | 1,344 | -3 | -0.2% | 30,900 |
| 2024/01/10 | 1,339 | 1,356 | 1,339 | 1,347 | +8 | +0.6% | 48,200 |
| 2024/01/09 | 1,351 | 1,357 | 1,329 | 1,339 | -9 | -0.7% | 38,000 |
| 2024/01/05 | 1,339 | 1,351 | 1,335 | 1,348 | +10 | +0.7% | 46,000 |
| 2024/01/04 | 1,329 | 1,338 | 1,320 | 1,338 | +12 | +0.9% | 36,300 |
| 2023/12/29 | 1,306 | 1,336 | 1,304 | 1,326 | +20 | +1.5% | 72,900 |
| 2023/12/28 | 1,298 | 1,317 | 1,296 | 1,306 | -19 | -1.4% | 184,600 |
| 2023/12/27 | 1,333 | 1,336 | 1,322 | 1,325 | -5 | -0.4% | 277,300 |
| 2023/12/26 | 1,344 | 1,344 | 1,326 | 1,330 | -15 | -1.1% | 103,800 |
| 2023/12/25 | 1,345 | 1,355 | 1,337 | 1,345 | +5 | +0.4% | 223,100 |
| 2023/12/22 | 1,334 | 1,346 | 1,323 | 1,340 | +36 | +2.8% | 149,000 |
| 2023/12/21 | 1,305 | 1,311 | 1,299 | 1,304 | -9 | -0.7% | 196,900 |
| 2023/12/20 | 1,317 | 1,322 | 1,309 | 1,313 | -1 | -0.1% | 78,700 |
| 2023/12/19 | 1,300 | 1,315 | 1,291 | 1,314 | +11 | +0.8% | 84,100 |
| 2023/12/18 | 1,309 | 1,311 | 1,296 | 1,303 | -15 | -1.1% | 99,500 |
| 2023/12/15 | 1,305 | 1,318 | 1,294 | 1,318 | +8 | +0.6% | 81,500 |
| 2023/12/14 | 1,311 | 1,312 | 1,293 | 1,310 | -1 | -0.1% | 93,800 |
| 2023/12/13 | 1,322 | 1,324 | 1,306 | 1,311 | -11 | -0.8% | 46,600 |
| 2023/12/12 | 1,340 | 1,340 | 1,321 | 1,322 | -13 | -1% | 44,000 |
| 2023/12/11 | 1,331 | 1,337 | 1,320 | 1,335 | +4 | +0.3% | 41,200 |
| 2023/12/08 | 1,338 | 1,348 | 1,326 | 1,331 | -9 | -0.7% | 60,100 |
| 2023/12/07 | 1,359 | 1,359 | 1,340 | 1,340 | -27 | -2% | 60,500 |
| 2023/12/06 | 1,352 | 1,369 | 1,352 | 1,367 | +15 | +1.1% | 22,600 |
| 2023/12/05 | 1,360 | 1,364 | 1,352 | 1,352 | -10 | -0.7% | 37,900 |
| 2023/12/04 | 1,370 | 1,370 | 1,355 | 1,362 | -10 | -0.7% | 41,500 |
| 2023/12/01 | 1,384 | 1,387 | 1,372 | 1,372 | -12 | -0.9% | 28,800 |
| 2023/11/30 | 1,384 | 1,384 | 1,370 | 1,384 | ±0 | ±0% | 30,700 |
| 2023/11/29 | 1,388 | 1,397 | 1,383 | 1,384 | -4 | -0.3% | 24,900 |
| 2023/11/28 | 1,395 | 1,395 | 1,385 | 1,388 | ±0 | ±0% | 20,800 |
| 2023/11/27 | 1,386 | 1,400 | 1,385 | 1,388 | +3 | +0.2% | 15,700 |
301～
350
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 126,800円 | +1.3% | -54.0% | 1.58% | 41.17倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| オエノンＨＤ | 44,200円 | +1.1% | +0.6% | 2.26% | 9.16倍 | 1.07倍 |
|
旧合同酒精。焼酎に強み。流通大手のＰＢ製造にも積極的。第２の柱確立に向け酵素医薬品育成 |
| シマダヤ | 179,100円 | +1.6% | -6.6% | 2.79% | 11.96倍 | 1.54倍 |
|
麺専業。業務用冷凍麺で国内首位。ＰＣ周辺機器のメルコＨＤの傘下だったが、スピンオフ上場 |
| フジ日本 | 104,100円 | +3.2% | -9.6% | 3.27% | 11.61倍 | 1.12倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| ファーマフーズ | 91,700円 | +4.6% | -56.2% | 2.73% | 16.65倍 | 2.21倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
市場注目の銘柄
チャート関連のコラム
