六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,453 | 1,465 | 1,441 | 1,459 | +6 | +0.4% | 31,000 |
| 2024/04/22 | 1,424 | 1,460 | 1,413 | 1,453 | +49 | +3.5% | 21,000 |
| 2024/04/19 | 1,411 | 1,420 | 1,395 | 1,404 | -16 | -1.1% | 19,300 |
| 2024/04/18 | 1,404 | 1,425 | 1,404 | 1,420 | +16 | +1.1% | 8,500 |
| 2024/04/17 | 1,411 | 1,416 | 1,396 | 1,404 | -13 | -0.9% | 17,100 |
| 2024/04/16 | 1,455 | 1,455 | 1,414 | 1,417 | -47 | -3.2% | 21,900 |
| 2024/04/15 | 1,445 | 1,464 | 1,445 | 1,464 | +18 | +1.2% | 39,100 |
| 2024/04/12 | 1,441 | 1,450 | 1,440 | 1,446 | +5 | +0.3% | 19,600 |
| 2024/04/11 | 1,440 | 1,445 | 1,430 | 1,441 | -2 | -0.1% | 6,900 |
| 2024/04/10 | 1,435 | 1,446 | 1,435 | 1,443 | +1 | +0.1% | 14,500 |
| 2024/04/09 | 1,430 | 1,442 | 1,427 | 1,442 | +12 | +0.8% | 10,500 |
| 2024/04/08 | 1,412 | 1,431 | 1,412 | 1,430 | +14 | +1% | 18,000 |
| 2024/04/05 | 1,406 | 1,420 | 1,402 | 1,416 | -3 | -0.2% | 12,000 |
| 2024/04/04 | 1,420 | 1,426 | 1,408 | 1,419 | +1 | +0.1% | 15,400 |
| 2024/04/03 | 1,406 | 1,424 | 1,396 | 1,418 | +14 | +1% | 18,000 |
| 2024/04/02 | 1,405 | 1,447 | 1,389 | 1,404 | +4 | +0.3% | 38,800 |
| 2024/04/01 | 1,411 | 1,414 | 1,400 | 1,400 | -11 | -0.8% | 16,800 |
| 2024/03/29 | 1,384 | 1,414 | 1,384 | 1,411 | +21 | +1.5% | 21,600 |
| 2024/03/28 | 1,416 | 1,416 | 1,376 | 1,390 | -26 | -1.8% | 21,700 |
| 2024/03/27 | 1,395 | 1,417 | 1,389 | 1,416 | +28 | +2% | 43,900 |
| 2024/03/26 | 1,380 | 1,394 | 1,370 | 1,388 | +7 | +0.5% | 12,300 |
| 2024/03/25 | 1,386 | 1,392 | 1,381 | 1,381 | -11 | -0.8% | 12,000 |
| 2024/03/22 | 1,381 | 1,394 | 1,377 | 1,392 | +17 | +1.2% | 22,200 |
| 2024/03/21 | 1,386 | 1,389 | 1,374 | 1,375 | -11 | -0.8% | 18,700 |
| 2024/03/19 | 1,379 | 1,386 | 1,372 | 1,386 | +7 | +0.5% | 16,200 |
| 2024/03/18 | 1,385 | 1,388 | 1,373 | 1,379 | -7 | -0.5% | 14,600 |
| 2024/03/15 | 1,366 | 1,390 | 1,366 | 1,386 | +8 | +0.6% | 16,400 |
| 2024/03/14 | 1,363 | 1,380 | 1,360 | 1,378 | +15 | +1.1% | 21,500 |
| 2024/03/13 | 1,375 | 1,375 | 1,356 | 1,363 | -7 | -0.5% | 18,000 |
| 2024/03/12 | 1,353 | 1,370 | 1,342 | 1,370 | +17 | +1.3% | 12,700 |
| 2024/03/11 | 1,360 | 1,360 | 1,341 | 1,353 | +1 | +0.1% | 17,200 |
| 2024/03/08 | 1,348 | 1,358 | 1,343 | 1,352 | +4 | +0.3% | 25,000 |
| 2024/03/07 | 1,349 | 1,354 | 1,343 | 1,348 | +9 | +0.7% | 15,700 |
| 2024/03/06 | 1,331 | 1,350 | 1,331 | 1,339 | +8 | +0.6% | 18,600 |
| 2024/03/05 | 1,326 | 1,341 | 1,325 | 1,331 | +5 | +0.4% | 16,200 |
| 2024/03/04 | 1,331 | 1,339 | 1,320 | 1,326 | -11 | -0.8% | 23,300 |
| 2024/03/01 | 1,343 | 1,343 | 1,331 | 1,337 | -6 | -0.4% | 12,700 |
| 2024/02/29 | 1,348 | 1,367 | 1,341 | 1,343 | -11 | -0.8% | 16,400 |
| 2024/02/28 | 1,351 | 1,360 | 1,345 | 1,354 | -3 | -0.2% | 13,600 |
| 2024/02/27 | 1,360 | 1,367 | 1,339 | 1,357 | -3 | -0.2% | 19,000 |
| 2024/02/26 | 1,380 | 1,380 | 1,358 | 1,360 | -19 | -1.4% | 12,800 |
| 2024/02/22 | 1,369 | 1,380 | 1,362 | 1,379 | +8 | +0.6% | 15,000 |
| 2024/02/21 | 1,386 | 1,388 | 1,367 | 1,371 | -11 | -0.8% | 13,400 |
| 2024/02/20 | 1,380 | 1,392 | 1,374 | 1,382 | +3 | +0.2% | 22,100 |
| 2024/02/19 | 1,364 | 1,379 | 1,363 | 1,379 | +16 | +1.2% | 13,300 |
| 2024/02/16 | 1,349 | 1,369 | 1,342 | 1,363 | +27 | +2% | 21,500 |
| 2024/02/15 | 1,352 | 1,359 | 1,330 | 1,336 | -15 | -1.1% | 19,800 |
| 2024/02/14 | 1,375 | 1,376 | 1,339 | 1,351 | -27 | -2% | 29,200 |
| 2024/02/13 | 1,353 | 1,386 | 1,353 | 1,378 | +55 | +4.2% | 73,900 |
| 2024/02/09 | 1,320 | 1,333 | 1,320 | 1,323 | -6 | -0.5% | 28,800 |
251～
300
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 126,800円 | +1.3% | -54.0% | 1.58% | 41.17倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| オエノンＨＤ | 44,200円 | +1.1% | +0.6% | 2.26% | 9.16倍 | 1.07倍 |
|
旧合同酒精。焼酎に強み。流通大手のＰＢ製造にも積極的。第２の柱確立に向け酵素医薬品育成 |
| シマダヤ | 179,100円 | +1.6% | -6.6% | 2.79% | 11.96倍 | 1.54倍 |
|
麺専業。業務用冷凍麺で国内首位。ＰＣ周辺機器のメルコＨＤの傘下だったが、スピンオフ上場 |
| フジ日本 | 104,100円 | +3.2% | -9.6% | 3.27% | 11.61倍 | 1.12倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| ファーマフーズ | 91,700円 | +4.6% | -56.2% | 2.73% | 16.65倍 | 2.21倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
市場注目の銘柄
チャート関連のコラム
