六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/23 | 422 | 424 | 422 | 423 | +1 | +0.2% | 7,000 |
| 2010/03/19 | 421 | 422 | 421 | 422 | +2 | +0.5% | 4,000 |
| 2010/03/18 | 420 | 420 | 420 | 420 | ±0 | ±0% | 1,000 |
| 2010/03/17 | 418 | 420 | 418 | 420 | +3 | +0.7% | 7,000 |
| 2010/03/16 | 417 | 417 | 417 | 417 | ±0 | ±0% | 2,000 |
| 2010/03/15 | 417 | 417 | 412 | 417 | ±0 | ±0% | 12,000 |
| 2010/03/12 | 417 | 417 | 417 | 417 | ±0 | ±0% | 1,000 |
| 2010/03/11 | 411 | 417 | 411 | 417 | +4 | +1% | 10,000 |
| 2010/03/10 | 413 | 413 | 410 | 413 | ±0 | ±0% | 5,000 |
| 2010/03/09 | 411 | 413 | 410 | 413 | +2 | +0.5% | 5,000 |
| 2010/03/08 | 415 | 415 | 411 | 411 | -3 | -0.7% | 2,000 |
| 2010/03/05 | 414 | 414 | 414 | 414 | +4 | +1% | 1,000 |
| 2010/03/04 | 415 | 415 | 410 | 410 | -9 | -2.1% | 9,000 |
| 2010/03/03 | 414 | 419 | 414 | 419 | +1 | +0.2% | 14,000 |
| 2010/03/02 | 417 | 418 | 417 | 418 | +8 | +2% | 3,000 |
| 2010/03/01 | 410 | 410 | 410 | 410 | -4 | -1% | 1,000 |
| 2010/02/26 | 414 | 414 | 414 | 414 | -2 | -0.5% | 1,000 |
| 2010/02/25 | 413 | 416 | 413 | 416 | +1 | +0.2% | 5,000 |
| 2010/02/24 | 418 | 418 | 415 | 415 | -5 | -1.2% | 3,000 |
| 2010/02/23 | 420 | 420 | 419 | 420 | ±0 | ±0% | 15,000 |
| 2010/02/22 | 418 | 422 | 418 | 420 | +4 | +1% | 9,000 |
| 2010/02/19 | 417 | 418 | 415 | 416 | -1 | -0.2% | 8,000 |
| 2010/02/18 | 415 | 417 | 415 | 417 | +2 | +0.5% | 5,000 |
| 2010/02/17 | 416 | 416 | 415 | 415 | ±0 | ±0% | 8,000 |
| 2010/02/16 | 414 | 415 | 414 | 415 | +2 | +0.5% | 12,000 |
| 2010/02/15 | 413 | 418 | 413 | 413 | ±0 | ±0% | 12,000 |
| 2010/02/12 | 412 | 414 | 412 | 413 | +3 | +0.7% | 13,000 |
| 2010/02/10 | 404 | 410 | 404 | 410 | +9 | +2.2% | 13,000 |
| 2010/02/09 | 401 | 401 | 401 | 401 | -2 | -0.5% | 3,000 |
| 2010/02/08 | 401 | 404 | 400 | 403 | +1 | +0.2% | 19,000 |
| 2010/02/05 | 403 | 406 | 401 | 402 | -6 | -1.5% | 20,000 |
| 2010/02/04 | 413 | 413 | 402 | 408 | -9 | -2.2% | 40,000 |
| 2010/02/03 | 420 | 420 | 417 | 417 | -5 | -1.2% | 3,000 |
| 2010/02/02 | 419 | 422 | 415 | 422 | -5 | -1.2% | 9,000 |
| 2010/02/01 | 430 | 430 | 427 | 427 | -7 | -1.6% | 12,000 |
| 2010/01/29 | 431 | 441 | 431 | 434 | +1 | +0.2% | 13,000 |
| 2010/01/28 | 437 | 437 | 433 | 433 | ±0 | ±0% | 7,000 |
| 2010/01/27 | 436 | 436 | 433 | 433 | -4 | -0.9% | 5,000 |
| 2010/01/26 | 439 | 439 | 437 | 437 | -2 | -0.5% | 10,000 |
| 2010/01/25 | 439 | 440 | 438 | 439 | -5 | -1.1% | 10,000 |
| 2010/01/22 | 443 | 444 | 438 | 444 | -1 | -0.2% | 17,000 |
| 2010/01/21 | 445 | 445 | 444 | 445 | ±0 | ±0% | 3,000 |
| 2010/01/20 | 450 | 450 | 445 | 445 | -4 | -0.9% | 11,000 |
| 2010/01/19 | 450 | 450 | 449 | 449 | -1 | -0.2% | 5,000 |
| 2010/01/18 | 444 | 450 | 444 | 450 | +6 | +1.4% | 10,000 |
| 2010/01/15 | 448 | 448 | 442 | 444 | -4 | -0.9% | 7,000 |
| 2010/01/14 | 451 | 452 | 443 | 448 | -2 | -0.4% | 16,000 |
| 2010/01/13 | 446 | 450 | 446 | 450 | +5 | +1.1% | 17,000 |
| 2010/01/12 | 434 | 445 | 433 | 445 | +10 | +2.3% | 28,000 |
| 2010/01/08 | 439 | 439 | 434 | 435 | -4 | -0.9% | 15,000 |
3701～
3750
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 126,400円 | +1.3% | -54.0% | 1.58% | 41.04倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| シマダヤ | 182,800円 | +1.6% | -6.6% | 2.74% | 12.20倍 | 1.57倍 |
|
麺専業。業務用冷凍麺で国内首位。ＰＣ周辺機器のメルコＨＤの傘下だったが、スピンオフ上場 |
| ファーマフーズ | 93,900円 | +4.6% | -56.2% | 2.66% | 17.05倍 | 2.26倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
| フジ日本 | 105,000円 | +3.2% | -9.6% | 3.24% | 11.71倍 | 1.13倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| エバラ食品 | 263,600円 | +6.2% | -20.1% | 1.71% | 18.40倍 | 0.77倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
市場注目の銘柄
チャート関連のコラム
