六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/02/16 | 414 | 415 | 414 | 415 | +2 | +0.5% | 12,000 |
| 2010/02/15 | 413 | 418 | 413 | 413 | ±0 | ±0% | 12,000 |
| 2010/02/12 | 412 | 414 | 412 | 413 | +3 | +0.7% | 13,000 |
| 2010/02/10 | 404 | 410 | 404 | 410 | +9 | +2.2% | 13,000 |
| 2010/02/09 | 401 | 401 | 401 | 401 | -2 | -0.5% | 3,000 |
| 2010/02/08 | 401 | 404 | 400 | 403 | +1 | +0.2% | 19,000 |
| 2010/02/05 | 403 | 406 | 401 | 402 | -6 | -1.5% | 20,000 |
| 2010/02/04 | 413 | 413 | 402 | 408 | -9 | -2.2% | 40,000 |
| 2010/02/03 | 420 | 420 | 417 | 417 | -5 | -1.2% | 3,000 |
| 2010/02/02 | 419 | 422 | 415 | 422 | -5 | -1.2% | 9,000 |
| 2010/02/01 | 430 | 430 | 427 | 427 | -7 | -1.6% | 12,000 |
| 2010/01/29 | 431 | 441 | 431 | 434 | +1 | +0.2% | 13,000 |
| 2010/01/28 | 437 | 437 | 433 | 433 | ±0 | ±0% | 7,000 |
| 2010/01/27 | 436 | 436 | 433 | 433 | -4 | -0.9% | 5,000 |
| 2010/01/26 | 439 | 439 | 437 | 437 | -2 | -0.5% | 10,000 |
| 2010/01/25 | 439 | 440 | 438 | 439 | -5 | -1.1% | 10,000 |
| 2010/01/22 | 443 | 444 | 438 | 444 | -1 | -0.2% | 17,000 |
| 2010/01/21 | 445 | 445 | 444 | 445 | ±0 | ±0% | 3,000 |
| 2010/01/20 | 450 | 450 | 445 | 445 | -4 | -0.9% | 11,000 |
| 2010/01/19 | 450 | 450 | 449 | 449 | -1 | -0.2% | 5,000 |
| 2010/01/18 | 444 | 450 | 444 | 450 | +6 | +1.4% | 10,000 |
| 2010/01/15 | 448 | 448 | 442 | 444 | -4 | -0.9% | 7,000 |
| 2010/01/14 | 451 | 452 | 443 | 448 | -2 | -0.4% | 16,000 |
| 2010/01/13 | 446 | 450 | 446 | 450 | +5 | +1.1% | 17,000 |
| 2010/01/12 | 434 | 445 | 433 | 445 | +10 | +2.3% | 28,000 |
| 2010/01/08 | 439 | 439 | 434 | 435 | -4 | -0.9% | 15,000 |
| 2010/01/07 | 439 | 439 | 435 | 439 | -2 | -0.5% | 19,000 |
| 2010/01/06 | 440 | 442 | 439 | 441 | -2 | -0.5% | 18,000 |
| 2010/01/05 | 447 | 450 | 443 | 443 | -7 | -1.6% | 28,000 |
| 2010/01/04 | 445 | 450 | 445 | 450 | -1 | -0.2% | 14,000 |
| 2009/12/30 | 450 | 451 | 447 | 451 | +1 | +0.2% | 20,000 |
| 2009/12/29 | 457 | 458 | 448 | 450 | -6 | -1.3% | 44,000 |
| 2009/12/28 | 463 | 463 | 454 | 456 | -27 | -5.6% | 181,000 |
| 2009/12/25 | 481 | 488 | 480 | 483 | -1 | -0.2% | 215,000 |
| 2009/12/24 | 484 | 485 | 481 | 484 | -1 | -0.2% | 95,000 |
| 2009/12/22 | 483 | 485 | 482 | 485 | +4 | +0.8% | 34,000 |
| 2009/12/21 | 483 | 483 | 478 | 481 | -1 | -0.2% | 51,000 |
| 2009/12/18 | 482 | 484 | 478 | 482 | ±0 | ±0% | 39,000 |
| 2009/12/17 | 483 | 484 | 481 | 482 | -2 | -0.4% | 33,000 |
| 2009/12/16 | 483 | 484 | 483 | 484 | +1 | +0.2% | 22,000 |
| 2009/12/15 | 487 | 487 | 483 | 483 | -4 | -0.8% | 29,000 |
| 2009/12/14 | 485 | 487 | 485 | 487 | +3 | +0.6% | 26,000 |
| 2009/12/11 | 482 | 485 | 482 | 484 | +2 | +0.4% | 12,000 |
| 2009/12/10 | 484 | 485 | 481 | 482 | ±0 | ±0% | 11,000 |
| 2009/12/09 | 484 | 484 | 481 | 482 | -1 | -0.2% | 10,000 |
| 2009/12/08 | 478 | 483 | 474 | 483 | +8 | +1.7% | 13,000 |
| 2009/12/07 | 479 | 483 | 475 | 475 | +1 | +0.2% | 22,000 |
| 2009/12/04 | 474 | 477 | 470 | 474 | ±0 | ±0% | 21,000 |
| 2009/12/03 | 464 | 474 | 464 | 474 | +11 | +2.4% | 13,000 |
| 2009/12/02 | 465 | 470 | 459 | 463 | -2 | -0.4% | 21,000 |
3801～
3850
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 123,100円 | +1.3% | -54.0% | 1.62% | 39.97倍 | 0.78倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| 佐藤食 | 307,000円 | +0.6% | -14.5% | 1.37% | 22.58倍 | 0.56倍 |
|
天然素材エキス専業。粉末化技術で定評。本社工場など愛知県に３工場、生産設備刷新が課題 |
| シマダヤ | 175,000円 | +5.5% | +7.3% | 2.97% | 10.35倍 | 1.47倍 |
|
麺専業。業務用冷凍麺で国内２位。ＰＣ周辺機器の現バッファローから２４年スピンオフ上場 |
| ベースフード | 47,700円 | +14.3% | +111.4% | 0.00% | 101.71倍 | 24.55倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 紀文食品 | 113,400円 | +6.2% | +6.2% | 2.07% | 8.63倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
