六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/28 | 440 | 440 | 438 | 438 | -7 | -1.6% | 8,000 |
| 2010/04/27 | 443 | 445 | 443 | 445 | +2 | +0.5% | 2,000 |
| 2010/04/26 | 442 | 444 | 442 | 443 | +2 | +0.5% | 5,000 |
| 2010/04/23 | 449 | 449 | 441 | 441 | -8 | -1.8% | 12,000 |
| 2010/04/22 | 449 | 450 | 449 | 449 | ±0 | ±0% | 7,000 |
| 2010/04/21 | 448 | 450 | 448 | 449 | +1 | +0.2% | 32,000 |
| 2010/04/20 | 441 | 448 | 440 | 448 | +10 | +2.3% | 19,000 |
| 2010/04/19 | 438 | 438 | 437 | 438 | ±0 | ±0% | 12,000 |
| 2010/04/16 | 436 | 438 | 436 | 438 | +2 | +0.5% | 3,000 |
| 2010/04/15 | 433 | 436 | 433 | 436 | +6 | +1.4% | 5,000 |
| 2010/04/14 | 430 | 430 | 429 | 430 | +2 | +0.5% | 4,000 |
| 2010/04/13 | 427 | 428 | 427 | 428 | +2 | +0.5% | 3,000 |
| 2010/04/12 | 425 | 426 | 425 | 426 | +3 | +0.7% | 3,000 |
| 2010/04/09 | 423 | 423 | 422 | 423 | +1 | +0.2% | 4,000 |
| 2010/04/08 | 424 | 424 | 422 | 422 | -2 | -0.5% | 8,000 |
| 2010/04/07 | 419 | 424 | 419 | 424 | +6 | +1.4% | 5,000 |
| 2010/04/06 | 419 | 419 | 418 | 418 | -2 | -0.5% | 5,000 |
| 2010/04/05 | 424 | 424 | 420 | 420 | -5 | -1.2% | 13,000 |
| 2010/04/02 | 427 | 427 | 423 | 425 | -4 | -0.9% | 13,000 |
| 2010/04/01 | 430 | 430 | 427 | 429 | -1 | -0.2% | 3,000 |
| 2010/03/31 | 430 | 430 | 430 | 430 | ±0 | ±0% | 2,000 |
| 2010/03/30 | 430 | 430 | 430 | 430 | -2 | -0.5% | 2,000 |
| 2010/03/29 | 428 | 432 | 428 | 432 | +1 | +0.2% | 2,000 |
| 2010/03/26 | 432 | 432 | 426 | 431 | -1 | -0.2% | 14,000 |
| 2010/03/25 | 434 | 434 | 430 | 432 | +2 | +0.5% | 6,000 |
| 2010/03/24 | 424 | 430 | 424 | 430 | +7 | +1.7% | 5,000 |
| 2010/03/23 | 422 | 424 | 422 | 423 | +1 | +0.2% | 7,000 |
| 2010/03/19 | 421 | 422 | 421 | 422 | +2 | +0.5% | 4,000 |
| 2010/03/18 | 420 | 420 | 420 | 420 | ±0 | ±0% | 1,000 |
| 2010/03/17 | 418 | 420 | 418 | 420 | +3 | +0.7% | 7,000 |
| 2010/03/16 | 417 | 417 | 417 | 417 | ±0 | ±0% | 2,000 |
| 2010/03/15 | 417 | 417 | 412 | 417 | ±0 | ±0% | 12,000 |
| 2010/03/12 | 417 | 417 | 417 | 417 | ±0 | ±0% | 1,000 |
| 2010/03/11 | 411 | 417 | 411 | 417 | +4 | +1% | 10,000 |
| 2010/03/10 | 413 | 413 | 410 | 413 | ±0 | ±0% | 5,000 |
| 2010/03/09 | 411 | 413 | 410 | 413 | +2 | +0.5% | 5,000 |
| 2010/03/08 | 415 | 415 | 411 | 411 | -3 | -0.7% | 2,000 |
| 2010/03/05 | 414 | 414 | 414 | 414 | +4 | +1% | 1,000 |
| 2010/03/04 | 415 | 415 | 410 | 410 | -9 | -2.1% | 9,000 |
| 2010/03/03 | 414 | 419 | 414 | 419 | +1 | +0.2% | 14,000 |
| 2010/03/02 | 417 | 418 | 417 | 418 | +8 | +2% | 3,000 |
| 2010/03/01 | 410 | 410 | 410 | 410 | -4 | -1% | 1,000 |
| 2010/02/26 | 414 | 414 | 414 | 414 | -2 | -0.5% | 1,000 |
| 2010/02/25 | 413 | 416 | 413 | 416 | +1 | +0.2% | 5,000 |
| 2010/02/24 | 418 | 418 | 415 | 415 | -5 | -1.2% | 3,000 |
| 2010/02/23 | 420 | 420 | 419 | 420 | ±0 | ±0% | 15,000 |
| 2010/02/22 | 418 | 422 | 418 | 420 | +4 | +1% | 9,000 |
| 2010/02/19 | 417 | 418 | 415 | 416 | -1 | -0.2% | 8,000 |
| 2010/02/18 | 415 | 417 | 415 | 417 | +2 | +0.5% | 5,000 |
| 2010/02/17 | 416 | 416 | 415 | 415 | ±0 | ±0% | 8,000 |
3751～
3800
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 123,100円 | +1.3% | -54.0% | 1.62% | 39.97倍 | 0.78倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| 佐藤食 | 307,000円 | +0.6% | -14.5% | 1.37% | 22.58倍 | 0.56倍 |
|
天然素材エキス専業。粉末化技術で定評。本社工場など愛知県に３工場、生産設備刷新が課題 |
| シマダヤ | 175,000円 | +5.5% | +7.3% | 2.97% | 10.35倍 | 1.47倍 |
|
麺専業。業務用冷凍麺で国内２位。ＰＣ周辺機器の現バッファローから２４年スピンオフ上場 |
| ベースフード | 47,700円 | +14.3% | +111.4% | 0.00% | 101.71倍 | 24.55倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| 紀文食品 | 113,400円 | +6.2% | +6.2% | 2.07% | 8.63倍 | 1.25倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
