日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/01 | 72.2 | 73.8 | 72.1 | 73.5 | +1.6 | +2.2% | 1,033,200 |
| 2003/07/31 | 72.7 | 72.9 | 69.8 | 71.9 | -1.1 | -1.5% | 1,379,700 |
| 2003/07/30 | 76.3 | 76.8 | 72.4 | 73 | -3.2 | -4.2% | 2,123,100 |
| 2003/07/29 | 77 | 78.9 | 73.3 | 76.2 | -0.8 | -1% | 6,917,400 |
| 2003/07/28 | 72.4 | 77 | 66.7 | 77 | +16.7 | +27.7% | 14,004,900 |
| 2003/07/25 | 57.7 | 61.9 | 57.7 | 60.3 | +2.1 | +3.6% | 13,475,700 |
| 2003/07/24 | 56.1 | 58.2 | 56.1 | 58.2 | +2.6 | +4.7% | 6,218,100 |
| 2003/07/23 | 56.1 | 56.6 | 54.5 | 55.6 | -0.5 | -0.9% | 3,458,700 |
| 2003/07/22 | 58.7 | 59.3 | 55.6 | 56.1 | -2.6 | -4.4% | 6,274,800 |
| 2003/07/18 | 60.3 | 60.3 | 58.2 | 58.7 | -2.1 | -3.5% | 4,668,300 |
| 2003/07/17 | 60.8 | 61.4 | 59.3 | 60.8 | -0.6 | -1% | 4,233,600 |
| 2003/07/16 | 63.5 | 64.6 | 60.8 | 61.4 | -1.6 | -2.5% | 5,840,100 |
| 2003/07/15 | 61.4 | 65.6 | 61.4 | 63 | +2.2 | +3.6% | 8,977,500 |
| 2003/07/14 | 59.3 | 60.8 | 58.7 | 60.8 | +2.1 | +3.6% | 3,118,500 |
| 2003/07/11 | 61.4 | 62.4 | 58.7 | 58.7 | -1.6 | -2.7% | 6,255,900 |
| 2003/07/10 | 57.1 | 60.8 | 57.1 | 60.3 | +2.6 | +4.5% | 3,591,000 |
| 2003/07/09 | 58.2 | 58.7 | 56.1 | 57.7 | -0.5 | -0.9% | 2,532,600 |
| 2003/07/08 | 59.3 | 59.8 | 55.6 | 58.2 | -1.1 | -1.9% | 3,987,900 |
| 2003/07/07 | 57.1 | 59.3 | 57.1 | 59.3 | +2.2 | +3.9% | 6,218,100 |
| 2003/07/04 | 54 | 57.1 | 54 | 57.1 | +3.1 | +5.7% | 4,479,300 |
| 2003/07/03 | 55.6 | 56.6 | 52.9 | 54 | -1 | -1.8% | 3,099,600 |
| 2003/07/02 | 54.5 | 55.6 | 54 | 55 | +1 | +1.9% | 2,249,100 |
| 2003/07/01 | 52.9 | 54.5 | 52.1 | 54 | +0.6 | +1.1% | 4,422,600 |
| 2003/06/30 | 54.5 | 55.6 | 52.9 | 53.4 | -1.1 | -2% | 2,003,400 |
| 2003/06/27 | 54.5 | 55.6 | 51.9 | 54.5 | ±0 | ±0% | 3,439,800 |
| 2003/06/26 | 60.3 | 61.9 | 52.9 | 54.5 | -3.7 | -6.4% | 9,903,600 |
| 2003/06/25 | 49.5 | 58.2 | 48.9 | 58.2 | +8.7 | +17.6% | 9,298,800 |
| 2003/06/24 | 51.5 | 51.6 | 49.5 | 49.5 | -1.9 | -3.7% | 2,022,300 |
| 2003/06/23 | 51.4 | 52.4 | 51.4 | 51.4 | -0.1 | -0.2% | 1,379,700 |
| 2003/06/20 | 52.2 | 52.4 | 51.3 | 51.5 | -0.6 | -1.2% | 1,606,500 |
| 2003/06/19 | 52.4 | 54.5 | 51.3 | 52.1 | -0.3 | -0.6% | 4,554,900 |
| 2003/06/18 | 54.5 | 55.6 | 52.4 | 52.4 | -1.6 | -3% | 3,496,500 |
| 2003/06/17 | 55 | 56.6 | 52.9 | 54 | +0.6 | +1.1% | 3,912,300 |
| 2003/06/16 | 57.7 | 60.3 | 52.9 | 53.4 | -3.7 | -6.5% | 8,788,500 |
| 2003/06/13 | 49.7 | 57.7 | 47.6 | 57.1 | +6.8 | +13.5% | 23,436,000 |
| 2003/06/12 | 54 | 54.5 | 50.3 | 50.3 | -4.7 | -8.5% | 13,437,900 |
| 2003/06/11 | 58.7 | 59.3 | 53.4 | 55 | -4.3 | -7.3% | 13,645,800 |
| 2003/06/10 | 65.6 | 70.9 | 55.6 | 59.3 | -4.7 | -7.3% | 30,429,000 |
| 2003/06/09 | 49.8 | 77.8 | 49.8 | 64 | +15.3 | +31.4% | 46,645,200 |
| 2003/06/06 | 38.1 | 49.7 | 38.1 | 48.7 | +17.5 | +56.1% | 47,609,100 |
| 2003/06/05 | 30.8 | 31.5 | 30.8 | 31.2 | +0.2 | +0.6% | 945,000 |
| 2003/06/04 | 30.8 | 32.5 | 30.8 | 31 | +0.3 | +1% | 1,927,800 |
| 2003/06/03 | 30.8 | 31.2 | 30.4 | 30.7 | -0.2 | -0.6% | 2,362,500 |
| 2003/06/02 | 31.5 | 31.7 | 30.7 | 30.9 | -0.8 | -2.5% | 2,967,300 |
| 2003/05/30 | 32.5 | 32.5 | 31.2 | 31.7 | -0.6 | -1.9% | 831,600 |
| 2003/05/29 | 32 | 32.3 | 31.2 | 32.3 | ±0 | ±0% | 1,682,100 |
| 2003/05/28 | 31.5 | 33 | 31.5 | 32.3 | +0.6 | +1.9% | 1,757,700 |
| 2003/05/27 | 32.3 | 32.3 | 29.9 | 31.7 | -0.6 | -1.9% | 2,759,400 |
| 2003/05/26 | 33.3 | 33.6 | 32.1 | 32.3 | -1 | -3% | 1,719,900 |
| 2003/05/23 | 33.8 | 33.8 | 32.8 | 33.3 | -0.6 | -1.8% | 2,419,200 |
5401～
5450
件表示中 / 5515件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 29,800円 | +12.1% | +15.2% | 2.68% | 19.84倍 | 5.72倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ゴールドクレ | 353,000円 | +2.4% | +6.5% | 2.83% | 23.46倍 | 0.88倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| サンフロンティア | 229,200円 | +13.4% | +10.0% | 3.32% | 7.18倍 | 1.09倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| エスコン | 102,000円 | +17.1% | +1.0% | 4.71% | 8.48倍 | 1.23倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| ＧＡ ＴＥＣＨ | 220,100円 | +30.6% | +65.4% | 0.00% | 28.21倍 | 3.06倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
市場注目の銘柄
チャート関連のコラム
