日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/04 | 46.3 | 46.5 | 45 | 45.4 | -0.9 | -1.9% | 657,000 |
| 2008/03/03 | 46.2 | 46.9 | 46 | 46.3 | -0.7 | -1.5% | 637,800 |
| 2008/02/29 | 47.6 | 47.8 | 46.9 | 47 | -1.1 | -2.3% | 488,700 |
| 2008/02/28 | 47.5 | 48.4 | 47.1 | 48.1 | +0.4 | +0.8% | 371,800 |
| 2008/02/27 | 47.1 | 48 | 47 | 47.7 | +1.1 | +2.4% | 508,800 |
| 2008/02/26 | 47.5 | 48.5 | 46.6 | 46.6 | -1.9 | -3.9% | 939,200 |
| 2008/02/25 | 48.3 | 48.6 | 47.8 | 48.5 | +0.6 | +1.3% | 523,600 |
| 2008/02/22 | 48 | 48.5 | 47.3 | 47.9 | -0.6 | -1.2% | 495,800 |
| 2008/02/21 | 47.5 | 48.8 | 47.1 | 48.5 | +1.5 | +3.2% | 568,300 |
| 2008/02/20 | 47.4 | 47.7 | 47 | 47 | ±0 | ±0% | 762,900 |
| 2008/02/19 | 47.4 | 47.8 | 46.8 | 47 | -0.4 | -0.8% | 724,600 |
| 2008/02/18 | 47 | 48 | 46.9 | 47.4 | -0.6 | -1.3% | 629,000 |
| 2008/02/15 | 47.5 | 48.7 | 46.7 | 48 | +0.3 | +0.6% | 775,100 |
| 2008/02/14 | 47.6 | 48.2 | 47.1 | 47.7 | +0.6 | +1.3% | 493,200 |
| 2008/02/13 | 47.3 | 48.5 | 46.6 | 47.1 | -0.2 | -0.4% | 703,600 |
| 2008/02/12 | 48 | 49.2 | 46.5 | 47.3 | -2.1 | -4.3% | 888,700 |
| 2008/02/08 | 49.2 | 50.4 | 49 | 49.4 | -0.8 | -1.6% | 525,300 |
| 2008/02/07 | 50 | 50.4 | 49.2 | 50.2 | -0.1 | -0.2% | 791,000 |
| 2008/02/06 | 51 | 51.8 | 50.2 | 50.3 | -1.2 | -2.3% | 601,300 |
| 2008/02/05 | 52.1 | 52.2 | 51.1 | 51.5 | -1 | -1.9% | 570,500 |
| 2008/02/04 | 52.4 | 53.1 | 51.8 | 52.5 | +0.1 | +0.2% | 501,800 |
| 2008/02/01 | 53.5 | 53.5 | 52.1 | 52.4 | -1.1 | -2.1% | 538,000 |
| 2008/01/31 | 51.2 | 54 | 51 | 53.5 | +1.1 | +2.1% | 768,700 |
| 2008/01/30 | 52.7 | 52.9 | 51.2 | 52.4 | -0.2 | -0.4% | 947,200 |
| 2008/01/29 | 53.5 | 53.7 | 51.7 | 52.6 | +0.1 | +0.2% | 965,400 |
| 2008/01/28 | 54 | 54 | 52 | 52.5 | -1.4 | -2.6% | 990,300 |
| 2008/01/25 | 54 | 54.2 | 52.7 | 53.9 | +0.5 | +0.9% | 970,900 |
| 2008/01/24 | 52.1 | 54.2 | 52 | 53.4 | +1.2 | +2.3% | 742,500 |
| 2008/01/23 | 52 | 54.7 | 51.1 | 52.2 | +0.2 | +0.4% | 1,169,600 |
| 2008/01/22 | 53.1 | 54.7 | 51.1 | 52 | -3.1 | -5.6% | 1,204,300 |
| 2008/01/21 | 55.5 | 58 | 54.2 | 55.1 | -0.9 | -1.6% | 1,185,500 |
| 2008/01/18 | 51.6 | 56.8 | 50.5 | 56 | +2.6 | +4.9% | 1,136,700 |
| 2008/01/17 | 51.4 | 54.4 | 51 | 53.4 | +2 | +3.9% | 1,433,900 |
| 2008/01/16 | 47.9 | 54.8 | 47.1 | 51.4 | -5 | -8.9% | 1,768,700 |
| 2008/01/15 | 58 | 59.9 | 56.2 | 56.4 | -1.7 | -2.9% | 1,383,700 |
| 2008/01/11 | 60.1 | 61.6 | 58 | 58.1 | -2.3 | -3.8% | 1,136,700 |
| 2008/01/10 | 62.1 | 62.2 | 59.8 | 60.4 | -1.7 | -2.7% | 941,600 |
| 2008/01/09 | 59.3 | 62.5 | 59 | 62.1 | +1.8 | +3% | 742,700 |
| 2008/01/08 | 60 | 60.6 | 59.5 | 60.3 | ±0 | ±0% | 755,300 |
| 2008/01/07 | 59.8 | 61.4 | 59 | 60.3 | -1.3 | -2.1% | 794,800 |
| 2008/01/04 | 62.1 | 62.1 | 59.1 | 61.6 | -0.9 | -1.4% | 411,700 |
| 2007/12/28 | 62.5 | 63.7 | 62.5 | 62.5 | -1.6 | -2.5% | 330,500 |
| 2007/12/27 | 64.4 | 64.4 | 62.2 | 64.1 | -0.5 | -0.8% | 679,400 |
| 2007/12/26 | 58.5 | 65 | 58.5 | 64.6 | +7.1 | +12.3% | 1,906,400 |
| 2007/12/25 | 58.6 | 59 | 57 | 57.5 | -1.6 | -2.7% | 726,200 |
| 2007/12/21 | 59.3 | 60 | 57.4 | 59.1 | -1 | -1.7% | 728,400 |
| 2007/12/20 | 63 | 63.5 | 58.6 | 60.1 | -2.5 | -4% | 718,600 |
| 2007/12/19 | 65.6 | 65.6 | 62 | 62.6 | -3.3 | -5% | 757,200 |
| 2007/12/18 | 63 | 66.2 | 63 | 65.9 | +1.9 | +3% | 1,662,900 |
| 2007/12/17 | 66 | 66.4 | 63 | 64 | -1.4 | -2.1% | 1,302,100 |
4201～
4250
件表示中 / 5441件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 24,200円 | +12.1% | +10.6% | 3.31% | 16.44倍 | 4.65倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 日本エスコン | 102,900円 | +17.1% | +1.0% | 4.66% | 8.56倍 | 1.25倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| サンフロンティア | 195,100円 | +25.2% | +15.1% | 3.38% | 6.77倍 | 1.01倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ＴＫＰ | 192,200円 | +74.0% | +3.0% | 0.00% | 23.55倍 | 1.82倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 497,000円 | +14.8% | +38.2% | 2.98% | 9.05倍 | 1.38倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
