日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/23 | 45.4 | 46.2 | 44.2 | 45.5 | +0.1 | +0.2% | 724,100 |
| 2008/06/20 | 48.2 | 48.4 | 44.2 | 45.4 | -2.9 | -6% | 1,786,000 |
| 2008/06/19 | 49.3 | 49.3 | 48 | 48.3 | -1.1 | -2.2% | 680,100 |
| 2008/06/18 | 50.1 | 50.3 | 49.4 | 49.4 | -0.5 | -1% | 423,900 |
| 2008/06/17 | 50.4 | 50.5 | 49.9 | 49.9 | -0.5 | -1% | 254,700 |
| 2008/06/16 | 50 | 50.5 | 49.8 | 50.4 | +1.1 | +2.2% | 471,300 |
| 2008/06/13 | 50.1 | 50.6 | 49.3 | 49.3 | -1.4 | -2.8% | 784,200 |
| 2008/06/12 | 50.3 | 50.7 | 50.3 | 50.7 | +0.3 | +0.6% | 460,900 |
| 2008/06/11 | 50.5 | 50.8 | 50.3 | 50.4 | -0.3 | -0.6% | 252,400 |
| 2008/06/10 | 51.2 | 51.3 | 50.3 | 50.7 | -0.4 | -0.8% | 512,700 |
| 2008/06/09 | 51 | 51.3 | 50.8 | 51.1 | -0.4 | -0.8% | 581,200 |
| 2008/06/06 | 51.6 | 52.2 | 51.5 | 51.5 | +0.1 | +0.2% | 593,400 |
| 2008/06/05 | 51.8 | 51.8 | 51 | 51.4 | +0.4 | +0.8% | 407,000 |
| 2008/06/04 | 51.5 | 51.5 | 51 | 51 | -0.2 | -0.4% | 444,100 |
| 2008/06/03 | 51.6 | 51.7 | 50.7 | 51.2 | -0.3 | -0.6% | 758,400 |
| 2008/06/02 | 51.4 | 51.8 | 50 | 51.5 | +0.7 | +1.4% | 867,000 |
| 2008/05/30 | 50.7 | 51.7 | 49.9 | 50.8 | +0.9 | +1.8% | 779,500 |
| 2008/05/29 | 49.1 | 50.3 | 49.1 | 49.9 | +0.8 | +1.6% | 606,400 |
| 2008/05/28 | 49.9 | 50.2 | 48.9 | 49.1 | -0.5 | -1% | 742,500 |
| 2008/05/27 | 49.3 | 49.8 | 49.3 | 49.6 | +0.4 | +0.8% | 392,600 |
| 2008/05/26 | 50.9 | 51 | 49.1 | 49.2 | -1.7 | -3.3% | 735,100 |
| 2008/05/23 | 53 | 53.5 | 50.8 | 50.9 | -1.1 | -2.1% | 807,700 |
| 2008/05/22 | 51.2 | 52 | 50.3 | 52 | -2 | -3.7% | 1,315,500 |
| 2008/05/21 | 55.3 | 56.4 | 53.4 | 54 | -1.1 | -2% | 1,519,900 |
| 2008/05/20 | 52.4 | 55.7 | 52.4 | 55.1 | +2.9 | +5.6% | 1,517,400 |
| 2008/05/19 | 50.6 | 52.7 | 50.6 | 52.2 | +1.9 | +3.8% | 867,800 |
| 2008/05/16 | 50 | 50.8 | 49.9 | 50.3 | +0.8 | +1.6% | 710,400 |
| 2008/05/15 | 47.3 | 49.5 | 47.3 | 49.5 | +2.5 | +5.3% | 1,081,800 |
| 2008/05/14 | 46.8 | 47.3 | 46.3 | 47 | +0.5 | +1.1% | 591,800 |
| 2008/05/13 | 46.5 | 46.9 | 46.1 | 46.5 | -0.1 | -0.2% | 282,400 |
| 2008/05/12 | 46.9 | 46.9 | 45.8 | 46.6 | +0.5 | +1.1% | 368,200 |
| 2008/05/09 | 46.8 | 46.8 | 46 | 46.1 | +0.3 | +0.7% | 462,300 |
| 2008/05/08 | 45.1 | 47.5 | 45.1 | 45.8 | +0.3 | +0.7% | 563,700 |
| 2008/05/07 | 45.5 | 45.5 | 45 | 45.5 | +0.5 | +1.1% | 554,300 |
| 2008/05/02 | 44.9 | 45.2 | 44.6 | 45 | +0.1 | +0.2% | 222,200 |
| 2008/05/01 | 45.5 | 45.5 | 44 | 44.9 | -0.3 | -0.7% | 586,100 |
| 2008/04/30 | 45.3 | 45.9 | 44.9 | 45.2 | -0.1 | -0.2% | 564,600 |
| 2008/04/28 | 45 | 45.3 | 44.6 | 45.3 | +0.6 | +1.3% | 863,400 |
| 2008/04/25 | 44.7 | 45.3 | 44.6 | 44.7 | +0.1 | +0.2% | 531,600 |
| 2008/04/24 | 45 | 45 | 44.6 | 44.6 | -0.3 | -0.7% | 249,600 |
| 2008/04/23 | 44.7 | 45 | 44.5 | 44.9 | ±0 | ±0% | 300,500 |
| 2008/04/22 | 44.5 | 44.9 | 44.3 | 44.9 | +0.8 | +1.8% | 208,400 |
| 2008/04/21 | 45 | 45.1 | 44.1 | 44.1 | -0.7 | -1.6% | 553,200 |
| 2008/04/18 | 44.4 | 44.8 | 43.6 | 44.8 | +0.8 | +1.8% | 307,300 |
| 2008/04/17 | 43.1 | 44.3 | 43.1 | 44 | +1.1 | +2.6% | 358,900 |
| 2008/04/16 | 43 | 44.2 | 42.9 | 42.9 | -0.6 | -1.4% | 427,500 |
| 2008/04/15 | 42.5 | 43.5 | 42.5 | 43.5 | +1 | +2.4% | 277,900 |
| 2008/04/14 | 42.3 | 43 | 42.2 | 42.5 | -0.9 | -2.1% | 197,700 |
| 2008/04/11 | 42.7 | 43.4 | 42.6 | 43.4 | +0.9 | +2.1% | 370,900 |
| 2008/04/10 | 43.8 | 44.1 | 42 | 42.5 | -1.8 | -4.1% | 438,300 |
4201～
4250
件表示中 / 5516件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 29,600円 | +12.1% | +15.2% | 2.70% | 19.71倍 | 5.68倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ゴールドクレ | 351,000円 | +2.4% | +6.5% | 2.85% | 23.33倍 | 0.87倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| サンフロンティア | 230,000円 | +13.4% | +10.0% | 3.30% | 7.20倍 | 1.09倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| エスコン | 101,900円 | +17.1% | +1.0% | 4.71% | 8.48倍 | 1.23倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| ＧＡ ＴＥＣＨ | 217,900円 | +30.6% | +65.4% | 0.00% | 27.93倍 | 3.02倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
市場注目の銘柄
チャート関連のコラム
