日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/21 | 55.3 | 56.4 | 53.4 | 54 | -1.1 | -2% | 1,519,900 |
| 2008/05/20 | 52.4 | 55.7 | 52.4 | 55.1 | +2.9 | +5.6% | 1,517,400 |
| 2008/05/19 | 50.6 | 52.7 | 50.6 | 52.2 | +1.9 | +3.8% | 867,800 |
| 2008/05/16 | 50 | 50.8 | 49.9 | 50.3 | +0.8 | +1.6% | 710,400 |
| 2008/05/15 | 47.3 | 49.5 | 47.3 | 49.5 | +2.5 | +5.3% | 1,081,800 |
| 2008/05/14 | 46.8 | 47.3 | 46.3 | 47 | +0.5 | +1.1% | 591,800 |
| 2008/05/13 | 46.5 | 46.9 | 46.1 | 46.5 | -0.1 | -0.2% | 282,400 |
| 2008/05/12 | 46.9 | 46.9 | 45.8 | 46.6 | +0.5 | +1.1% | 368,200 |
| 2008/05/09 | 46.8 | 46.8 | 46 | 46.1 | +0.3 | +0.7% | 462,300 |
| 2008/05/08 | 45.1 | 47.5 | 45.1 | 45.8 | +0.3 | +0.7% | 563,700 |
| 2008/05/07 | 45.5 | 45.5 | 45 | 45.5 | +0.5 | +1.1% | 554,300 |
| 2008/05/02 | 44.9 | 45.2 | 44.6 | 45 | +0.1 | +0.2% | 222,200 |
| 2008/05/01 | 45.5 | 45.5 | 44 | 44.9 | -0.3 | -0.7% | 586,100 |
| 2008/04/30 | 45.3 | 45.9 | 44.9 | 45.2 | -0.1 | -0.2% | 564,600 |
| 2008/04/28 | 45 | 45.3 | 44.6 | 45.3 | +0.6 | +1.3% | 863,400 |
| 2008/04/25 | 44.7 | 45.3 | 44.6 | 44.7 | +0.1 | +0.2% | 531,600 |
| 2008/04/24 | 45 | 45 | 44.6 | 44.6 | -0.3 | -0.7% | 249,600 |
| 2008/04/23 | 44.7 | 45 | 44.5 | 44.9 | ±0 | ±0% | 300,500 |
| 2008/04/22 | 44.5 | 44.9 | 44.3 | 44.9 | +0.8 | +1.8% | 208,400 |
| 2008/04/21 | 45 | 45.1 | 44.1 | 44.1 | -0.7 | -1.6% | 553,200 |
| 2008/04/18 | 44.4 | 44.8 | 43.6 | 44.8 | +0.8 | +1.8% | 307,300 |
| 2008/04/17 | 43.1 | 44.3 | 43.1 | 44 | +1.1 | +2.6% | 358,900 |
| 2008/04/16 | 43 | 44.2 | 42.9 | 42.9 | -0.6 | -1.4% | 427,500 |
| 2008/04/15 | 42.5 | 43.5 | 42.5 | 43.5 | +1 | +2.4% | 277,900 |
| 2008/04/14 | 42.3 | 43 | 42.2 | 42.5 | -0.9 | -2.1% | 197,700 |
| 2008/04/11 | 42.7 | 43.4 | 42.6 | 43.4 | +0.9 | +2.1% | 370,900 |
| 2008/04/10 | 43.8 | 44.1 | 42 | 42.5 | -1.8 | -4.1% | 438,300 |
| 2008/04/09 | 45 | 45 | 43.5 | 44.3 | -0.4 | -0.9% | 382,900 |
| 2008/04/08 | 44.7 | 45 | 44.6 | 44.7 | -0.3 | -0.7% | 326,800 |
| 2008/04/07 | 44.7 | 45.3 | 44.6 | 45 | +0.3 | +0.7% | 405,800 |
| 2008/04/04 | 44.9 | 45.1 | 44.6 | 44.7 | -0.2 | -0.4% | 470,900 |
| 2008/04/03 | 44.4 | 44.9 | 43.9 | 44.9 | +0.5 | +1.1% | 403,700 |
| 2008/04/02 | 43.1 | 44.5 | 43 | 44.4 | +1.6 | +3.7% | 867,600 |
| 2008/04/01 | 42.4 | 42.8 | 42 | 42.8 | +0.5 | +1.2% | 395,400 |
| 2008/03/31 | 42 | 42.3 | 41.6 | 42.3 | +0.3 | +0.7% | 378,400 |
| 2008/03/28 | 41.9 | 42.3 | 41.6 | 42 | +0.1 | +0.2% | 368,200 |
| 2008/03/27 | 41.8 | 42.5 | 41.5 | 41.9 | ±0 | ±0% | 339,200 |
| 2008/03/26 | 42 | 42 | 41.5 | 41.9 | -0.1 | -0.2% | 206,700 |
| 2008/03/25 | 42 | 42.2 | 41.1 | 42 | +1 | +2.4% | 664,600 |
| 2008/03/24 | 42 | 42.1 | 41 | 41 | -0.5 | -1.2% | 508,200 |
| 2008/03/21 | 40.4 | 42.3 | 39.8 | 41.5 | +0.9 | +2.2% | 874,500 |
| 2008/03/19 | 40.9 | 41.3 | 39.9 | 40.6 | +0.7 | +1.8% | 323,300 |
| 2008/03/18 | 40.1 | 41.3 | 39.4 | 39.9 | -0.7 | -1.7% | 501,600 |
| 2008/03/17 | 40.7 | 43 | 40 | 40.6 | -1.2 | -2.9% | 526,300 |
| 2008/03/14 | 43 | 43.3 | 41.6 | 41.8 | -1.2 | -2.8% | 826,500 |
| 2008/03/13 | 44 | 44.5 | 43 | 43 | -2.1 | -4.7% | 532,200 |
| 2008/03/12 | 44.7 | 45.1 | 43.9 | 45.1 | +0.9 | +2% | 484,000 |
| 2008/03/11 | 43.5 | 44.2 | 43 | 44.2 | +0.7 | +1.6% | 459,700 |
| 2008/03/10 | 44.1 | 44.6 | 43.5 | 43.5 | -0.6 | -1.4% | 543,200 |
| 2008/03/07 | 45 | 45.2 | 44.1 | 44.1 | -1.4 | -3.1% | 506,800 |
4151～
4200
件表示中 / 5443件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 24,500円 | +12.1% | +10.6% | 3.27% | 16.64倍 | 4.70倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 日本エスコン | 103,000円 | +17.1% | +1.0% | 4.66% | 8.57倍 | 1.25倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| サンフロンティア | 199,000円 | +25.2% | +15.1% | 3.32% | 6.91倍 | 1.03倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ＴＫＰ | 193,700円 | +74.0% | +3.0% | 0.00% | 23.73倍 | 1.84倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 503,000円 | +14.8% | +38.2% | 2.94% | 9.16倍 | 1.39倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
