日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/03 | 53.6 | 54.7 | 53 | 54.5 | -1 | -1.8% | 693,600 |
| 2007/11/30 | 54.1 | 55.5 | 54.1 | 55.5 | +0.5 | +0.9% | 520,100 |
| 2007/11/29 | 54.1 | 55.2 | 54.1 | 55 | +0.3 | +0.5% | 640,800 |
| 2007/11/28 | 54 | 54.9 | 53.8 | 54.7 | +0.1 | +0.2% | 332,200 |
| 2007/11/27 | 53.1 | 54.6 | 52.8 | 54.6 | +0.9 | +1.7% | 538,700 |
| 2007/11/26 | 53.8 | 54.4 | 53.1 | 53.7 | -0.1 | -0.2% | 445,900 |
| 2007/11/22 | 54.8 | 54.8 | 53.1 | 53.8 | +0.2 | +0.4% | 511,100 |
| 2007/11/21 | 53.8 | 54.8 | 53.6 | 53.6 | -0.8 | -1.5% | 216,200 |
| 2007/11/20 | 53.6 | 55 | 53.5 | 54.4 | -1.5 | -2.7% | 476,100 |
| 2007/11/19 | 55 | 55.9 | 54.8 | 55.9 | +0.4 | +0.7% | 502,200 |
| 2007/11/16 | 55.6 | 56 | 54 | 55.5 | -0.2 | -0.4% | 441,500 |
| 2007/11/15 | 55.2 | 56 | 55.1 | 55.7 | +0.6 | +1.1% | 312,800 |
| 2007/11/14 | 54 | 55.3 | 53.1 | 55.1 | +2.8 | +5.4% | 665,500 |
| 2007/11/13 | 51.6 | 53.8 | 51.6 | 52.3 | -1.1 | -2.1% | 842,700 |
| 2007/11/12 | 53 | 54 | 52.1 | 53.4 | -2.4 | -4.3% | 755,000 |
| 2007/11/09 | 56.9 | 56.9 | 55 | 55.8 | -0.1 | -0.2% | 501,300 |
| 2007/11/08 | 55 | 56.4 | 55 | 55.9 | -1.3 | -2.3% | 649,400 |
| 2007/11/07 | 57.4 | 58.1 | 56.8 | 57.2 | -0.4 | -0.7% | 551,600 |
| 2007/11/06 | 57.5 | 59 | 57 | 57.6 | +0.1 | +0.2% | 440,500 |
| 2007/11/05 | 59.6 | 59.6 | 57.5 | 57.5 | -1.6 | -2.7% | 497,800 |
| 2007/11/02 | 58.5 | 59.9 | 57.8 | 59.1 | -0.4 | -0.7% | 481,200 |
| 2007/11/01 | 59.2 | 60.1 | 59 | 59.5 | -0.1 | -0.2% | 493,200 |
| 2007/10/31 | 60 | 60 | 58.5 | 59.6 | -0.3 | -0.5% | 441,900 |
| 2007/10/30 | 60.2 | 60.4 | 58.5 | 59.9 | +0.8 | +1.4% | 754,000 |
| 2007/10/29 | 58.4 | 59.3 | 58.1 | 59.1 | +1.2 | +2.1% | 570,300 |
| 2007/10/26 | 57 | 58.2 | 56.8 | 57.9 | +0.8 | +1.4% | 494,000 |
| 2007/10/25 | 59.3 | 59.3 | 56.6 | 57.1 | -0.2 | -0.3% | 386,000 |
| 2007/10/24 | 59 | 59.8 | 56.9 | 57.3 | -1.4 | -2.4% | 706,700 |
| 2007/10/23 | 60.6 | 60.6 | 58.5 | 58.7 | -0.6 | -1% | 466,800 |
| 2007/10/22 | 57.6 | 60.5 | 56 | 59.3 | -0.3 | -0.5% | 965,100 |
| 2007/10/19 | 60 | 60.7 | 59 | 59.6 | +1.5 | +2.6% | 985,200 |
| 2007/10/18 | 56.3 | 60 | 56.2 | 58.1 | +1.9 | +3.4% | 803,100 |
| 2007/10/17 | 58.5 | 58.5 | 55.6 | 56.2 | -2.8 | -4.7% | 1,558,500 |
| 2007/10/16 | 62.1 | 62.5 | 58.1 | 59 | -5.1 | -8% | 1,064,600 |
| 2007/10/15 | 65.5 | 66 | 62.8 | 64.1 | -0.9 | -1.4% | 504,900 |
| 2007/10/12 | 66 | 66.9 | 65 | 65 | -1.8 | -2.7% | 546,400 |
| 2007/10/11 | 65 | 67.3 | 64.5 | 66.8 | +1.1 | +1.7% | 531,100 |
| 2007/10/10 | 67.3 | 67.5 | 65 | 65.7 | -0.3 | -0.5% | 841,700 |
| 2007/10/09 | 64.1 | 66 | 64.1 | 66 | +2 | +3.1% | 912,800 |
| 2007/10/05 | 62.6 | 64 | 62.6 | 64 | +0.9 | +1.4% | 582,500 |
| 2007/10/04 | 62.9 | 63.5 | 62 | 63.1 | -0.4 | -0.6% | 552,900 |
| 2007/10/03 | 62 | 64 | 61.5 | 63.5 | +1.7 | +2.8% | 524,500 |
| 2007/10/02 | 63 | 64 | 61.5 | 61.8 | -0.2 | -0.3% | 532,100 |
| 2007/10/01 | 62 | 63.5 | 61.8 | 62 | ±0 | ±0% | 459,300 |
| 2007/09/28 | 63.5 | 64 | 61.4 | 62 | -0.1 | -0.2% | 874,700 |
| 2007/09/27 | 60 | 62.1 | 59.6 | 62.1 | +3.6 | +6.2% | 929,200 |
| 2007/09/26 | 56 | 58.5 | 55.3 | 58.5 | +3.1 | +5.6% | 693,700 |
| 2007/09/25 | 55.7 | 55.9 | 54.1 | 55.4 | +0.2 | +0.4% | 527,500 |
| 2007/09/21 | 54.1 | 55.4 | 54.1 | 55.2 | +0.1 | +0.2% | 384,200 |
| 2007/09/20 | 55.1 | 55.5 | 53.9 | 55.1 | +0.5 | +0.9% | 485,900 |
4301～
4350
件表示中 / 5482件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 26,000円 | +12.1% | +15.2% | 3.08% | 17.31倍 | 4.99倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| サンフロンティア | 205,600円 | +13.4% | +10.0% | 3.70% | 6.43倍 | 0.97倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| エスコン | 101,400円 | +17.1% | +1.0% | 4.73% | 8.44倍 | 1.22倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| Ｊ．Ｓ．Ｂ． | 386,000円 | +8.6% | +3.4% | 2.72% | 14.88倍 | 1.97倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ＧＡ ＴＥＣＨ | 189,500円 | +30.6% | +65.4% | 0.00% | 24.28倍 | 2.63倍 |
|
不動産投資プラットフォーム「ＲＥＮＯＳＹ」を運営。不動産業向けＳａａＳ製品を開発・販売 |
市場注目の銘柄
チャート関連のコラム
