日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/23 | 79.3 | 80.3 | 75.1 | 77.8 | -2.5 | -3.1% | 2,317,200 |
| 2007/07/20 | 83 | 84.4 | 79.7 | 80.3 | -3.9 | -4.6% | 2,817,300 |
| 2007/07/19 | 86.4 | 88.7 | 82.9 | 84.2 | -0.2 | -0.2% | 3,465,600 |
| 2007/07/18 | 88.7 | 90.6 | 83 | 84.4 | -8.3 | -9% | 4,135,300 |
| 2007/07/17 | 95.6 | 95.6 | 88.1 | 92.7 | -5.4 | -5.5% | 3,599,300 |
| 2007/07/13 | 100.5 | 101.6 | 97 | 98.1 | -1.9 | -1.9% | 2,484,500 |
| 2007/07/12 | 99.7 | 102 | 98 | 100 | +1.1 | +1.1% | 5,408,000 |
| 2007/07/11 | 97.5 | 98.9 | 96 | 98.9 | +1.5 | +1.5% | 3,100,600 |
| 2007/07/10 | 95.2 | 97.8 | 95 | 97.4 | +3 | +3.2% | 4,370,300 |
| 2007/07/09 | 91.6 | 94.5 | 90.8 | 94.4 | +3.8 | +4.2% | 3,086,300 |
| 2007/07/06 | 89.5 | 91 | 88 | 90.6 | +3 | +3.4% | 2,473,100 |
| 2007/07/05 | 86.3 | 87.9 | 86 | 87.6 | +2 | +2.3% | 1,208,200 |
| 2007/07/04 | 85 | 86.7 | 83.6 | 85.6 | +2.2 | +2.6% | 1,551,400 |
| 2007/07/03 | 87.5 | 87.5 | 81.2 | 83.4 | -4.2 | -4.8% | 3,200,700 |
| 2007/07/02 | 88 | 92.3 | 87.6 | 87.6 | -1.3 | -1.5% | 3,664,300 |
| 2007/06/29 | 84.8 | 92.7 | 84.8 | 88.9 | +5.4 | +6.5% | 6,318,300 |
| 2007/06/28 | 81.7 | 84.6 | 80.5 | 83.5 | +2.5 | +3.1% | 2,463,800 |
| 2007/06/27 | 79.3 | 82 | 79.3 | 81 | +2.5 | +3.2% | 2,726,800 |
| 2007/06/26 | 77 | 79 | 76.6 | 78.5 | +2.5 | +3.3% | 1,126,100 |
| 2007/06/25 | 75.7 | 78.4 | 75.5 | 76 | +0.6 | +0.8% | 1,357,000 |
| 2007/06/22 | 75.2 | 76 | 75.2 | 75.4 | -0.8 | -1% | 638,700 |
| 2007/06/21 | 76.1 | 77.3 | 75.7 | 76.2 | -0.6 | -0.8% | 871,700 |
| 2007/06/20 | 78.8 | 78.8 | 76.2 | 76.8 | -2 | -2.5% | 905,900 |
| 2007/06/19 | 78.5 | 78.9 | 77.5 | 78.8 | +0.3 | +0.4% | 1,163,500 |
| 2007/06/18 | 79.1 | 79.9 | 78 | 78.5 | -0.5 | -0.6% | 2,176,400 |
| 2007/06/15 | 71 | 79 | 70.7 | 79 | +9 | +12.9% | 3,396,200 |
| 2007/06/14 | 68 | 70 | 67.5 | 70 | +2.9 | +4.3% | 1,227,900 |
| 2007/06/13 | 66.3 | 67.6 | 66.1 | 67.1 | +0.3 | +0.4% | 811,200 |
| 2007/06/12 | 68.1 | 68.8 | 66.8 | 66.8 | -1.3 | -1.9% | 700,500 |
| 2007/06/11 | 67.9 | 68.9 | 67 | 68.1 | +0.4 | +0.6% | 995,700 |
| 2007/06/08 | 67.4 | 67.7 | 65.9 | 67.7 | ±0 | ±0% | 1,477,500 |
| 2007/06/07 | 67.9 | 67.9 | 67 | 67.7 | -0.6 | -0.9% | 1,668,200 |
| 2007/06/06 | 69 | 69.1 | 67.8 | 68.3 | -0.7 | -1% | 1,459,000 |
| 2007/06/05 | 69.1 | 70.2 | 68.9 | 69 | -1.3 | -1.8% | 898,700 |
| 2007/06/04 | 69.4 | 70.5 | 69 | 70.3 | -1.1 | -1.5% | 1,088,700 |
| 2007/06/01 | 72.5 | 72.5 | 70.6 | 71.4 | -2 | -2.7% | 1,677,700 |
| 2007/05/31 | 73 | 74 | 72.2 | 73.4 | +0.5 | +0.7% | 782,400 |
| 2007/05/30 | 74.4 | 74.6 | 72.8 | 72.9 | -1.4 | -1.9% | 511,700 |
| 2007/05/29 | 74.6 | 74.6 | 73.1 | 74.3 | -0.2 | -0.3% | 692,400 |
| 2007/05/28 | 72.5 | 75 | 72.3 | 74.5 | +2.6 | +3.6% | 1,101,300 |
| 2007/05/25 | 72.2 | 72.3 | 69.8 | 71.9 | -1 | -1.4% | 1,333,300 |
| 2007/05/24 | 74.5 | 74.5 | 72 | 72.9 | -1 | -1.4% | 1,355,200 |
| 2007/05/23 | 74 | 74.9 | 73 | 73.9 | +3.9 | +5.6% | 3,054,300 |
| 2007/05/22 | 64.3 | 70 | 64.3 | 70 | +6.3 | +9.9% | 2,289,100 |
| 2007/05/21 | 59.6 | 64.5 | 59.3 | 63.7 | +4.1 | +6.9% | 1,781,200 |
| 2007/05/18 | 61 | 61.5 | 58.9 | 59.6 | -2.8 | -4.5% | 1,618,200 |
| 2007/05/17 | 63.1 | 63.7 | 61 | 62.4 | -1.7 | -2.7% | 1,505,800 |
| 2007/05/16 | 66 | 66.6 | 64 | 64.1 | -2.2 | -3.3% | 1,228,900 |
| 2007/05/15 | 67.5 | 68.2 | 66.2 | 66.3 | -2.2 | -3.2% | 1,006,900 |
| 2007/05/14 | 70.4 | 70.6 | 67.9 | 68.5 | -2 | -2.8% | 1,604,900 |
4351～
4400
件表示中 / 5441件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 24,000円 | +12.1% | +10.6% | 3.33% | 16.30倍 | 4.61倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 日本エスコン | 103,300円 | +17.1% | +1.0% | 4.65% | 8.59倍 | 1.25倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| サンフロンティア | 195,200円 | +25.2% | +15.1% | 3.38% | 6.77倍 | 1.01倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ＴＫＰ | 195,000円 | +74.0% | +3.0% | 0.00% | 23.89倍 | 1.85倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ケイアイスター | 497,500円 | +14.8% | +38.2% | 2.97% | 9.06倍 | 1.38倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
