ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 4,840 | 4,900 | 4,785 | 4,825 | -35 | -0.7% | 42,300 |
| 2018/04/06 | 4,735 | 4,950 | 4,720 | 4,860 | +120 | +2.5% | 96,800 |
| 2018/04/05 | 4,855 | 4,855 | 4,710 | 4,740 | -70 | -1.5% | 63,300 |
| 2018/04/04 | 4,800 | 4,855 | 4,690 | 4,810 | +40 | +0.8% | 68,400 |
| 2018/04/03 | 4,640 | 4,780 | 4,565 | 4,770 | +95 | +2% | 69,600 |
| 2018/04/02 | 4,640 | 4,715 | 4,605 | 4,675 | +115 | +2.5% | 58,100 |
| 2018/03/30 | 4,615 | 4,635 | 4,515 | 4,560 | -20 | -0.4% | 54,800 |
| 2018/03/29 | 4,390 | 4,645 | 4,390 | 4,580 | +260 | +6% | 86,400 |
| 2018/03/28 | 4,315 | 4,420 | 4,260 | 4,320 | -5 | -0.1% | 38,300 |
| 2018/03/27 | 4,405 | 4,465 | 4,305 | 4,325 | -5 | -0.1% | 54,100 |
| 2018/03/26 | 4,265 | 4,350 | 4,120 | 4,330 | +20 | +0.5% | 53,600 |
| 2018/03/23 | 4,275 | 4,335 | 4,240 | 4,310 | -135 | -3% | 60,400 |
| 2018/03/22 | 4,360 | 4,540 | 4,360 | 4,445 | +65 | +1.5% | 81,500 |
| 2018/03/20 | 4,195 | 4,405 | 4,155 | 4,380 | +115 | +2.7% | 101,800 |
| 2018/03/19 | 4,295 | 4,415 | 4,215 | 4,265 | -35 | -0.8% | 66,700 |
| 2018/03/16 | 4,350 | 4,420 | 4,280 | 4,300 | -50 | -1.1% | 269,100 |
| 2018/03/15 | 4,400 | 4,400 | 4,295 | 4,350 | -100 | -2.2% | 169,800 |
| 2018/03/14 | 4,520 | 4,555 | 4,410 | 4,450 | -140 | -3.1% | 94,900 |
| 2018/03/13 | 4,565 | 4,640 | 4,550 | 4,590 | ±0 | ±0% | 99,800 |
| 2018/03/12 | 4,645 | 4,665 | 4,520 | 4,590 | +15 | +0.3% | 70,900 |
| 2018/03/09 | 4,570 | 4,610 | 4,475 | 4,575 | +15 | +0.3% | 106,000 |
| 2018/03/08 | 4,500 | 4,615 | 4,445 | 4,560 | +130 | +2.9% | 113,200 |
| 2018/03/07 | 4,315 | 4,515 | 4,315 | 4,430 | +95 | +2.2% | 86,500 |
| 2018/03/06 | 4,390 | 4,435 | 4,300 | 4,335 | +20 | +0.5% | 88,800 |
| 2018/03/05 | 4,460 | 4,475 | 4,255 | 4,315 | -140 | -3.1% | 110,800 |
| 2018/03/02 | 4,310 | 4,515 | 4,270 | 4,455 | +105 | +2.4% | 205,800 |
| 2018/03/01 | 4,315 | 4,405 | 4,260 | 4,350 | +40 | +0.9% | 166,000 |
| 2018/02/28 | 3,990 | 4,370 | 3,920 | 4,310 | +390 | +9.9% | 348,500 |
| 2018/02/27 | 4,000 | 4,005 | 3,865 | 3,920 | -65 | -1.6% | 54,800 |
| 2018/02/26 | 3,950 | 4,040 | 3,895 | 3,985 | +105 | +2.7% | 100,500 |
| 2018/02/23 | 3,755 | 3,945 | 3,755 | 3,880 | +135 | +3.6% | 132,700 |
| 2018/02/22 | 3,905 | 3,905 | 3,725 | 3,745 | -160 | -4.1% | 216,400 |
| 2018/02/21 | 4,000 | 4,025 | 3,790 | 3,905 | -65 | -1.6% | 217,200 |
| 2018/02/20 | 3,980 | 4,075 | 3,930 | 3,970 | -30 | -0.8% | 179,400 |
| 2018/02/19 | 3,830 | 4,000 | 3,800 | 4,000 | +240 | +6.4% | 148,100 |
| 2018/02/16 | 3,570 | 3,870 | 3,525 | 3,760 | +260 | +7.4% | 176,800 |
| 2018/02/15 | 3,535 | 3,550 | 3,275 | 3,500 | -25 | -0.7% | 259,800 |
| 2018/02/14 | 3,225 | 3,560 | 3,120 | 3,525 | +300 | +9.3% | 432,700 |
| 2018/02/13 | 3,310 | 3,330 | 3,185 | 3,225 | ±0 | ±0% | 111,900 |
| 2018/02/09 | 3,055 | 3,235 | 3,015 | 3,225 | -70 | -2.1% | 157,900 |
| 2018/02/08 | 3,350 | 3,410 | 3,275 | 3,295 | -50 | -1.5% | 148,200 |
| 2018/02/07 | 3,480 | 3,555 | 3,330 | 3,345 | +20 | +0.6% | 106,400 |
| 2018/02/06 | 3,460 | 3,495 | 3,195 | 3,325 | -275 | -7.6% | 139,500 |
| 2018/02/05 | 3,620 | 3,685 | 3,555 | 3,600 | -110 | -3% | 90,300 |
| 2018/02/02 | 3,735 | 3,750 | 3,640 | 3,710 | -30 | -0.8% | 70,900 |
| 2018/02/01 | 3,720 | 3,760 | 3,685 | 3,740 | +60 | +1.6% | 68,200 |
| 2018/01/31 | 3,725 | 3,765 | 3,670 | 3,680 | -45 | -1.2% | 75,500 |
| 2018/01/30 | 3,835 | 3,850 | 3,710 | 3,725 | -110 | -2.9% | 91,000 |
| 2018/01/29 | 3,850 | 3,930 | 3,835 | 3,835 | +25 | +0.7% | 75,400 |
| 2018/01/26 | 3,855 | 3,910 | 3,805 | 3,810 | -40 | -1% | 80,600 |
1801～
1850
件表示中 / 5029件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 256,900円 | +16.2% | +9.4% | 4.13% | 8.53倍 | 1.00倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| 三協フロン | 206,900円 | -1.1% | -2.1% | 4.11% | 8.68倍 | 0.94倍 |
|
仮設ユニットハウスのレンタル・販売大手。工事用途を含め、仮設より大規模な本建築を拡充 |
| スバル興 | 351,500円 | -3.1% | -7.1% | 2.28% | 14.98倍 | 1.28倍 |
|
東宝系。道路メンテナンスが主力で公共事業依存度が高い。飲食店、マリーナ、不動産賃貸も併営 |
| ソラスト | 48,600円 | +1.5% | -13.8% | 4.53% | 13.20倍 | 1.98倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
| 日本空調 | 125,200円 | +2.4% | +0.6% | 3.67% | 13.77倍 | 1.68倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
市場注目の銘柄
チャート関連のコラム
