パルグループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/06 | 1,724 | 1,741 | 1,663 | 1,685 | -51 | -2.9% | 163,000 |
| 2022/07/05 | 1,721 | 1,741 | 1,699 | 1,736 | +8 | +0.5% | 148,100 |
| 2022/07/04 | 1,776 | 1,785 | 1,723 | 1,728 | -26 | -1.5% | 89,500 |
| 2022/07/01 | 1,793 | 1,793 | 1,740 | 1,754 | -45 | -2.5% | 118,400 |
| 2022/06/30 | 1,805 | 1,825 | 1,786 | 1,799 | -4 | -0.2% | 132,100 |
| 2022/06/29 | 1,759 | 1,803 | 1,745 | 1,803 | +28 | +1.6% | 190,000 |
| 2022/06/28 | 1,758 | 1,781 | 1,752 | 1,775 | +12 | +0.7% | 67,800 |
| 2022/06/27 | 1,760 | 1,778 | 1,751 | 1,763 | +14 | +0.8% | 67,000 |
| 2022/06/24 | 1,752 | 1,758 | 1,732 | 1,749 | +5 | +0.3% | 91,800 |
| 2022/06/23 | 1,711 | 1,753 | 1,704 | 1,744 | +26 | +1.5% | 75,400 |
| 2022/06/22 | 1,708 | 1,734 | 1,707 | 1,718 | -16 | -0.9% | 76,800 |
| 2022/06/21 | 1,709 | 1,747 | 1,709 | 1,734 | +35 | +2.1% | 101,900 |
| 2022/06/20 | 1,711 | 1,717 | 1,680 | 1,699 | -18 | -1% | 129,700 |
| 2022/06/17 | 1,711 | 1,728 | 1,701 | 1,717 | -42 | -2.4% | 133,500 |
| 2022/06/16 | 1,759 | 1,777 | 1,736 | 1,759 | +16 | +0.9% | 106,800 |
| 2022/06/15 | 1,750 | 1,763 | 1,743 | 1,743 | -11 | -0.6% | 86,900 |
| 2022/06/14 | 1,750 | 1,772 | 1,734 | 1,754 | -12 | -0.7% | 125,500 |
| 2022/06/13 | 1,746 | 1,772 | 1,737 | 1,766 | +1 | +0.1% | 90,400 |
| 2022/06/10 | 1,772 | 1,776 | 1,756 | 1,765 | -10 | -0.6% | 97,400 |
| 2022/06/09 | 1,757 | 1,785 | 1,757 | 1,775 | +13 | +0.7% | 93,500 |
| 2022/06/08 | 1,762 | 1,785 | 1,750 | 1,762 | +1 | +0.1% | 133,700 |
| 2022/06/07 | 1,796 | 1,799 | 1,756 | 1,761 | +5 | +0.3% | 307,200 |
| 2022/06/06 | 1,753 | 1,764 | 1,729 | 1,756 | +28 | +1.6% | 262,600 |
| 2022/06/03 | 1,697 | 1,742 | 1,692 | 1,728 | +42 | +2.5% | 269,600 |
| 2022/06/02 | 1,671 | 1,699 | 1,664 | 1,686 | +30 | +1.8% | 217,000 |
| 2022/06/01 | 1,634 | 1,661 | 1,625 | 1,656 | +42 | +2.6% | 187,200 |
| 2022/05/31 | 1,589 | 1,625 | 1,584 | 1,614 | +44 | +2.8% | 192,700 |
| 2022/05/30 | 1,548 | 1,582 | 1,531 | 1,570 | +52 | +3.4% | 235,700 |
| 2022/05/27 | 1,525 | 1,526 | 1,508 | 1,518 | +9 | +0.6% | 77,100 |
| 2022/05/26 | 1,494 | 1,511 | 1,483 | 1,509 | +41 | +2.8% | 57,400 |
| 2022/05/25 | 1,485 | 1,491 | 1,462 | 1,468 | -20 | -1.3% | 106,600 |
| 2022/05/24 | 1,510 | 1,517 | 1,488 | 1,488 | -31 | -2% | 67,500 |
| 2022/05/23 | 1,506 | 1,523 | 1,499 | 1,519 | +8 | +0.5% | 67,000 |
| 2022/05/20 | 1,488 | 1,511 | 1,488 | 1,511 | +18 | +1.2% | 38,800 |
| 2022/05/19 | 1,482 | 1,505 | 1,458 | 1,493 | +5 | +0.3% | 74,100 |
| 2022/05/18 | 1,497 | 1,499 | 1,469 | 1,488 | -9 | -0.6% | 84,200 |
| 2022/05/17 | 1,500 | 1,500 | 1,468 | 1,497 | -3 | -0.2% | 83,600 |
| 2022/05/16 | 1,531 | 1,540 | 1,483 | 1,500 | -30 | -2% | 101,700 |
| 2022/05/13 | 1,478 | 1,530 | 1,465 | 1,530 | +42 | +2.8% | 96,300 |
| 2022/05/12 | 1,513 | 1,526 | 1,486 | 1,488 | -3 | -0.2% | 152,200 |
| 2022/05/11 | 1,481 | 1,497 | 1,479 | 1,491 | -13 | -0.9% | 98,500 |
| 2022/05/10 | 1,477 | 1,505 | 1,474 | 1,504 | +28 | +1.9% | 129,800 |
| 2022/05/09 | 1,488 | 1,498 | 1,468 | 1,476 | -3 | -0.2% | 105,400 |
| 2022/05/06 | 1,480 | 1,488 | 1,457 | 1,479 | +8 | +0.5% | 71,300 |
| 2022/05/02 | 1,441 | 1,471 | 1,435 | 1,471 | +27 | +1.9% | 102,900 |
| 2022/04/28 | 1,402 | 1,449 | 1,396 | 1,444 | +52 | +3.7% | 114,700 |
| 2022/04/27 | 1,369 | 1,396 | 1,364 | 1,392 | +6 | +0.4% | 102,300 |
| 2022/04/26 | 1,382 | 1,404 | 1,380 | 1,386 | +10 | +0.7% | 80,300 |
| 2022/04/25 | 1,362 | 1,385 | 1,356 | 1,376 | -13 | -0.9% | 106,600 |
| 2022/04/22 | 1,396 | 1,403 | 1,380 | 1,389 | -28 | -2% | 105,600 |
701～
750
件表示中 / 5734件
類似銘柄と比較する
現在ご覧いただいている「パルＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルＧＨＤ | 366,000円 | +11.2% | +10.3% | 1.64% | 18.86倍 | 4.48倍 |
|
「チャオパニック」など若年女性衣料で約５０のブランド展開。生活雑貨「３コインズ」も成長中 |
| 高島屋 | 119,200円 | +4.6% | +1.0% | 2.18% | 9.04倍 | 0.76倍 |
|
東京、大阪など全国展開する老舗百貨店。東南アジアでも展開。ＳＣ子会社・東神開発の寄与大 |
| クスリのアオキ | 353,500円 | +11.0% | +27.4% | 0.40% | 19.76倍 | 2.41倍 |
|
北陸最大手のドラッグストア。生鮮含めた食品と調剤併設に強み。スーパーのＭ＆Ａに注力 |
| クリレスＨＤ | 143,200円 | +5.5% | +14.9% | 0.63% | 51.96倍 | 7.50倍 |
|
ＳＣ内にレストランやカフェ展開。ベーカリーなど育成中。子会社に「磯丸水産」展開するＳＦＰ |
| ノジマ | 284,900円 | +5.5% | +5.5% | 1.61% | 7.78倍 | 1.35倍 |
|
神奈川地盤の家電量販。１７年ニフティ買収。２３年コネクシオ買収でドコモショップ運営首位に |
市場注目の銘柄
チャート関連のコラム
