パルグループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/07 | 1,694 | 1,705 | 1,654 | 1,657 | -31 | -1.8% | 107,500 |
| 2022/02/04 | 1,650 | 1,694 | 1,633 | 1,688 | +23 | +1.4% | 123,400 |
| 2022/02/03 | 1,631 | 1,667 | 1,631 | 1,665 | +23 | +1.4% | 84,700 |
| 2022/02/02 | 1,632 | 1,658 | 1,608 | 1,642 | -3 | -0.2% | 113,800 |
| 2022/02/01 | 1,668 | 1,674 | 1,623 | 1,645 | -23 | -1.4% | 101,200 |
| 2022/01/31 | 1,627 | 1,682 | 1,627 | 1,668 | +38 | +2.3% | 158,000 |
| 2022/01/28 | 1,578 | 1,633 | 1,577 | 1,630 | +70 | +4.5% | 139,600 |
| 2022/01/27 | 1,614 | 1,615 | 1,541 | 1,560 | -54 | -3.3% | 172,400 |
| 2022/01/26 | 1,596 | 1,627 | 1,591 | 1,614 | +22 | +1.4% | 127,300 |
| 2022/01/25 | 1,609 | 1,636 | 1,589 | 1,592 | -5 | -0.3% | 161,100 |
| 2022/01/24 | 1,599 | 1,608 | 1,571 | 1,597 | +4 | +0.3% | 109,300 |
| 2022/01/21 | 1,574 | 1,605 | 1,565 | 1,593 | +5 | +0.3% | 152,900 |
| 2022/01/20 | 1,532 | 1,592 | 1,532 | 1,588 | +60 | +3.9% | 202,900 |
| 2022/01/19 | 1,515 | 1,533 | 1,495 | 1,528 | -7 | -0.5% | 225,300 |
| 2022/01/18 | 1,533 | 1,549 | 1,507 | 1,535 | +4 | +0.3% | 98,400 |
| 2022/01/17 | 1,512 | 1,534 | 1,498 | 1,531 | +16 | +1.1% | 127,100 |
| 2022/01/14 | 1,522 | 1,549 | 1,471 | 1,515 | -24 | -1.6% | 197,700 |
| 2022/01/13 | 1,581 | 1,585 | 1,522 | 1,539 | -58 | -3.6% | 253,900 |
| 2022/01/12 | 1,601 | 1,624 | 1,587 | 1,597 | -4 | -0.2% | 107,100 |
| 2022/01/11 | 1,614 | 1,618 | 1,582 | 1,601 | -18 | -1.1% | 68,000 |
| 2022/01/07 | 1,643 | 1,669 | 1,612 | 1,619 | -30 | -1.8% | 90,600 |
| 2022/01/06 | 1,645 | 1,665 | 1,634 | 1,649 | -17 | -1% | 88,500 |
| 2022/01/05 | 1,689 | 1,702 | 1,655 | 1,666 | -8 | -0.5% | 76,300 |
| 2022/01/04 | 1,721 | 1,739 | 1,655 | 1,674 | -42 | -2.4% | 144,000 |
| 2021/12/30 | 1,701 | 1,735 | 1,696 | 1,716 | +6 | +0.4% | 75,500 |
| 2021/12/29 | 1,691 | 1,718 | 1,691 | 1,710 | +19 | +1.1% | 77,500 |
| 2021/12/28 | 1,665 | 1,691 | 1,661 | 1,691 | +47 | +2.9% | 82,700 |
| 2021/12/27 | 1,624 | 1,664 | 1,618 | 1,644 | +9 | +0.6% | 90,100 |
| 2021/12/24 | 1,640 | 1,654 | 1,627 | 1,635 | +2 | +0.1% | 56,900 |
| 2021/12/23 | 1,627 | 1,648 | 1,623 | 1,633 | +18 | +1.1% | 54,800 |
| 2021/12/22 | 1,591 | 1,629 | 1,588 | 1,615 | +35 | +2.2% | 97,600 |
| 2021/12/21 | 1,604 | 1,604 | 1,560 | 1,580 | -15 | -0.9% | 159,400 |
| 2021/12/20 | 1,647 | 1,647 | 1,580 | 1,595 | +15 | +0.9% | 148,600 |
| 2021/12/17 | 1,589 | 1,597 | 1,580 | 1,580 | -18 | -1.1% | 72,800 |
| 2021/12/16 | 1,596 | 1,610 | 1,588 | 1,598 | +17 | +1.1% | 53,300 |
| 2021/12/15 | 1,595 | 1,595 | 1,555 | 1,581 | -18 | -1.1% | 83,100 |
| 2021/12/14 | 1,620 | 1,631 | 1,596 | 1,599 | -23 | -1.4% | 62,500 |
| 2021/12/13 | 1,652 | 1,666 | 1,606 | 1,622 | -14 | -0.9% | 57,000 |
| 2021/12/10 | 1,650 | 1,652 | 1,633 | 1,636 | -26 | -1.6% | 81,200 |
| 2021/12/09 | 1,656 | 1,674 | 1,650 | 1,662 | ±0 | ±0% | 49,700 |
| 2021/12/08 | 1,658 | 1,682 | 1,651 | 1,662 | +21 | +1.3% | 132,700 |
| 2021/12/07 | 1,601 | 1,651 | 1,601 | 1,641 | +59 | +3.7% | 139,500 |
| 2021/12/06 | 1,566 | 1,595 | 1,550 | 1,582 | +35 | +2.3% | 86,800 |
| 2021/12/03 | 1,555 | 1,572 | 1,533 | 1,547 | +5 | +0.3% | 65,800 |
| 2021/12/02 | 1,537 | 1,556 | 1,523 | 1,542 | -13 | -0.8% | 88,700 |
| 2021/12/01 | 1,548 | 1,573 | 1,520 | 1,555 | +9 | +0.6% | 117,400 |
| 2021/11/30 | 1,547 | 1,605 | 1,546 | 1,546 | +6 | +0.4% | 178,500 |
| 2021/11/29 | 1,550 | 1,570 | 1,537 | 1,540 | -33 | -2.1% | 84,700 |
| 2021/11/26 | 1,601 | 1,620 | 1,557 | 1,573 | -27 | -1.7% | 67,800 |
| 2021/11/25 | 1,590 | 1,616 | 1,583 | 1,600 | +6 | +0.4% | 52,000 |
801～
850
件表示中 / 5734件
類似銘柄と比較する
現在ご覧いただいている「パルＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルＧＨＤ | 366,000円 | +11.2% | +10.3% | 1.64% | 18.86倍 | 4.48倍 |
|
「チャオパニック」など若年女性衣料で約５０のブランド展開。生活雑貨「３コインズ」も成長中 |
| 高島屋 | 119,200円 | +4.6% | +1.0% | 2.18% | 9.04倍 | 0.76倍 |
|
東京、大阪など全国展開する老舗百貨店。東南アジアでも展開。ＳＣ子会社・東神開発の寄与大 |
| クスリのアオキ | 353,500円 | +11.0% | +27.4% | 0.40% | 19.76倍 | 2.41倍 |
|
北陸最大手のドラッグストア。生鮮含めた食品と調剤併設に強み。スーパーのＭ＆Ａに注力 |
| クリレスＨＤ | 143,200円 | +5.5% | +14.9% | 0.63% | 51.96倍 | 7.50倍 |
|
ＳＣ内にレストランやカフェ展開。ベーカリーなど育成中。子会社に「磯丸水産」展開するＳＦＰ |
| ノジマ | 284,900円 | +5.5% | +5.5% | 1.61% | 7.78倍 | 1.35倍 |
|
神奈川地盤の家電量販。１７年ニフティ買収。２３年コネクシオ買収でドコモショップ運営首位に |
市場注目の銘柄
チャート関連のコラム
