パルグループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/21 | 1,428 | 1,428 | 1,404 | 1,417 | +19 | +1.4% | 144,200 |
| 2022/04/20 | 1,401 | 1,422 | 1,385 | 1,398 | -5 | -0.4% | 100,500 |
| 2022/04/19 | 1,410 | 1,425 | 1,392 | 1,403 | +9 | +0.6% | 115,100 |
| 2022/04/18 | 1,408 | 1,411 | 1,369 | 1,394 | -20 | -1.4% | 137,900 |
| 2022/04/15 | 1,461 | 1,470 | 1,414 | 1,414 | -47 | -3.2% | 96,400 |
| 2022/04/14 | 1,471 | 1,498 | 1,450 | 1,461 | -15 | -1% | 153,300 |
| 2022/04/13 | 1,484 | 1,529 | 1,463 | 1,476 | -69 | -4.5% | 345,600 |
| 2022/04/12 | 1,560 | 1,563 | 1,523 | 1,545 | -20 | -1.3% | 123,800 |
| 2022/04/11 | 1,550 | 1,565 | 1,537 | 1,565 | +26 | +1.7% | 114,800 |
| 2022/04/08 | 1,535 | 1,539 | 1,500 | 1,539 | +4 | +0.3% | 115,200 |
| 2022/04/07 | 1,538 | 1,545 | 1,508 | 1,535 | -20 | -1.3% | 82,200 |
| 2022/04/06 | 1,580 | 1,580 | 1,535 | 1,555 | -26 | -1.6% | 105,500 |
| 2022/04/05 | 1,551 | 1,592 | 1,542 | 1,581 | +58 | +3.8% | 111,500 |
| 2022/04/04 | 1,537 | 1,537 | 1,513 | 1,523 | +4 | +0.3% | 46,300 |
| 2022/04/01 | 1,532 | 1,532 | 1,501 | 1,519 | -33 | -2.1% | 67,800 |
| 2022/03/31 | 1,523 | 1,563 | 1,510 | 1,552 | +27 | +1.8% | 122,200 |
| 2022/03/30 | 1,518 | 1,530 | 1,482 | 1,525 | +29 | +1.9% | 93,000 |
| 2022/03/29 | 1,489 | 1,496 | 1,462 | 1,496 | +17 | +1.1% | 98,600 |
| 2022/03/28 | 1,493 | 1,498 | 1,477 | 1,479 | -3 | -0.2% | 60,400 |
| 2022/03/25 | 1,508 | 1,508 | 1,473 | 1,482 | -13 | -0.9% | 62,000 |
| 2022/03/24 | 1,479 | 1,510 | 1,479 | 1,495 | -3 | -0.2% | 83,200 |
| 2022/03/23 | 1,485 | 1,506 | 1,473 | 1,498 | +24 | +1.6% | 100,400 |
| 2022/03/22 | 1,495 | 1,506 | 1,467 | 1,474 | -19 | -1.3% | 93,200 |
| 2022/03/18 | 1,496 | 1,501 | 1,483 | 1,493 | +2 | +0.1% | 98,300 |
| 2022/03/17 | 1,486 | 1,496 | 1,463 | 1,491 | +17 | +1.2% | 106,200 |
| 2022/03/16 | 1,494 | 1,494 | 1,460 | 1,474 | -19 | -1.3% | 81,600 |
| 2022/03/15 | 1,483 | 1,504 | 1,480 | 1,493 | +24 | +1.6% | 114,200 |
| 2022/03/14 | 1,452 | 1,478 | 1,451 | 1,469 | +29 | +2% | 85,500 |
| 2022/03/11 | 1,431 | 1,442 | 1,416 | 1,440 | -10 | -0.7% | 188,400 |
| 2022/03/10 | 1,427 | 1,455 | 1,427 | 1,450 | +53 | +3.8% | 183,500 |
| 2022/03/09 | 1,401 | 1,433 | 1,397 | 1,397 | -4 | -0.3% | 146,400 |
| 2022/03/08 | 1,451 | 1,458 | 1,396 | 1,401 | -80 | -5.4% | 187,000 |
| 2022/03/07 | 1,500 | 1,503 | 1,466 | 1,481 | -41 | -2.7% | 118,300 |
| 2022/03/04 | 1,563 | 1,563 | 1,518 | 1,522 | -43 | -2.7% | 80,900 |
| 2022/03/03 | 1,588 | 1,588 | 1,560 | 1,565 | +4 | +0.3% | 54,300 |
| 2022/03/02 | 1,570 | 1,575 | 1,549 | 1,561 | -34 | -2.1% | 55,600 |
| 2022/03/01 | 1,623 | 1,628 | 1,582 | 1,595 | -1 | -0.1% | 92,400 |
| 2022/02/28 | 1,513 | 1,598 | 1,510 | 1,596 | +43 | +2.8% | 167,000 |
| 2022/02/25 | 1,511 | 1,571 | 1,508 | 1,553 | -8 | -0.5% | 219,000 |
| 2022/02/24 | 1,567 | 1,577 | 1,537 | 1,561 | -20 | -1.3% | 245,800 |
| 2022/02/22 | 1,577 | 1,592 | 1,570 | 1,581 | -17 | -1.1% | 73,000 |
| 2022/02/21 | 1,605 | 1,616 | 1,590 | 1,598 | -29 | -1.8% | 113,500 |
| 2022/02/18 | 1,592 | 1,635 | 1,581 | 1,627 | +24 | +1.5% | 136,700 |
| 2022/02/17 | 1,644 | 1,647 | 1,603 | 1,603 | -29 | -1.8% | 59,900 |
| 2022/02/16 | 1,665 | 1,667 | 1,628 | 1,632 | -2 | -0.1% | 58,800 |
| 2022/02/15 | 1,633 | 1,640 | 1,621 | 1,634 | -16 | -1% | 105,300 |
| 2022/02/14 | 1,639 | 1,660 | 1,632 | 1,650 | -7 | -0.4% | 67,100 |
| 2022/02/10 | 1,661 | 1,669 | 1,642 | 1,657 | +6 | +0.4% | 76,800 |
| 2022/02/09 | 1,670 | 1,672 | 1,628 | 1,651 | -5 | -0.3% | 74,900 |
| 2022/02/08 | 1,655 | 1,677 | 1,653 | 1,656 | -1 | -0.1% | 57,200 |
751～
800
件表示中 / 5734件
類似銘柄と比較する
現在ご覧いただいている「パルＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルＧＨＤ | 366,000円 | +11.2% | +10.3% | 1.64% | 18.86倍 | 4.48倍 |
|
「チャオパニック」など若年女性衣料で約５０のブランド展開。生活雑貨「３コインズ」も成長中 |
| 高島屋 | 119,200円 | +4.6% | +1.0% | 2.18% | 9.04倍 | 0.76倍 |
|
東京、大阪など全国展開する老舗百貨店。東南アジアでも展開。ＳＣ子会社・東神開発の寄与大 |
| クスリのアオキ | 353,500円 | +11.0% | +27.4% | 0.40% | 19.76倍 | 2.41倍 |
|
北陸最大手のドラッグストア。生鮮含めた食品と調剤併設に強み。スーパーのＭ＆Ａに注力 |
| クリレスＨＤ | 143,200円 | +5.5% | +14.9% | 0.63% | 51.96倍 | 7.50倍 |
|
ＳＣ内にレストランやカフェ展開。ベーカリーなど育成中。子会社に「磯丸水産」展開するＳＦＰ |
| ノジマ | 284,900円 | +5.5% | +5.5% | 1.61% | 7.78倍 | 1.35倍 |
|
神奈川地盤の家電量販。１７年ニフティ買収。２３年コネクシオ買収でドコモショップ運営首位に |
市場注目の銘柄
チャート関連のコラム
