ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,010 | 1,012 | 998 | 1,009 | ±0 | ±0% | 11,000 |
| 2024/09/17 | 1,006 | 1,009 | 997 | 1,009 | +11 | +1.1% | 11,600 |
| 2024/09/13 | 1,005 | 1,007 | 994 | 998 | -2 | -0.2% | 15,400 |
| 2024/09/12 | 991 | 1,000 | 991 | 1,000 | +19 | +1.9% | 10,800 |
| 2024/09/11 | 1,011 | 1,011 | 980 | 981 | -30 | -3% | 29,000 |
| 2024/09/10 | 1,002 | 1,012 | 1,002 | 1,011 | +9 | +0.9% | 7,100 |
| 2024/09/09 | 1,002 | 1,016 | 1,002 | 1,002 | -14 | -1.4% | 11,500 |
| 2024/09/06 | 1,023 | 1,024 | 1,013 | 1,016 | -2 | -0.2% | 9,900 |
| 2024/09/05 | 1,011 | 1,026 | 1,011 | 1,018 | +7 | +0.7% | 12,000 |
| 2024/09/04 | 1,019 | 1,029 | 1,011 | 1,011 | -10 | -1% | 17,700 |
| 2024/09/03 | 1,019 | 1,030 | 1,019 | 1,021 | -6 | -0.6% | 17,900 |
| 2024/09/02 | 1,038 | 1,038 | 1,023 | 1,027 | -8 | -0.8% | 9,500 |
| 2024/08/30 | 1,036 | 1,036 | 1,021 | 1,035 | +3 | +0.3% | 13,200 |
| 2024/08/29 | 1,028 | 1,032 | 1,024 | 1,032 | -8 | -0.8% | 14,000 |
| 2024/08/28 | 1,038 | 1,043 | 1,029 | 1,040 | -1 | -0.1% | 8,200 |
| 2024/08/27 | 1,031 | 1,041 | 1,026 | 1,041 | +15 | +1.5% | 8,200 |
| 2024/08/26 | 1,034 | 1,034 | 1,026 | 1,026 | -2 | -0.2% | 7,400 |
| 2024/08/23 | 1,021 | 1,033 | 1,019 | 1,028 | +3 | +0.3% | 10,900 |
| 2024/08/22 | 1,030 | 1,032 | 1,019 | 1,025 | -9 | -0.9% | 12,300 |
| 2024/08/21 | 1,034 | 1,036 | 1,023 | 1,034 | -2 | -0.2% | 8,100 |
| 2024/08/20 | 1,024 | 1,036 | 1,017 | 1,036 | +18 | +1.8% | 9,700 |
| 2024/08/19 | 1,027 | 1,034 | 1,016 | 1,018 | -18 | -1.7% | 19,300 |
| 2024/08/16 | 1,022 | 1,036 | 1,019 | 1,036 | +16 | +1.6% | 14,700 |
| 2024/08/15 | 1,017 | 1,025 | 1,011 | 1,020 | +3 | +0.3% | 10,900 |
| 2024/08/14 | 1,011 | 1,024 | 1,005 | 1,017 | +7 | +0.7% | 11,100 |
| 2024/08/13 | 1,011 | 1,011 | 1,000 | 1,010 | +18 | +1.8% | 15,200 |
| 2024/08/09 | 1,007 | 1,010 | 987 | 992 | +9 | +0.9% | 20,000 |
| 2024/08/08 | 995 | 1,005 | 980 | 983 | -16 | -1.6% | 28,200 |
| 2024/08/07 | 988 | 1,025 | 988 | 999 | +13 | +1.3% | 27,700 |
| 2024/08/06 | 974 | 1,043 | 974 | 986 | +27 | +2.8% | 29,600 |
| 2024/08/05 | 1,023 | 1,026 | 950 | 959 | -104 | -9.8% | 40,200 |
| 2024/08/02 | 1,107 | 1,114 | 1,063 | 1,063 | -44 | -4% | 38,000 |
| 2024/08/01 | 1,120 | 1,128 | 1,106 | 1,107 | -26 | -2.3% | 25,200 |
| 2024/07/31 | 1,114 | 1,133 | 1,114 | 1,133 | +11 | +1% | 8,200 |
| 2024/07/30 | 1,123 | 1,133 | 1,114 | 1,122 | -8 | -0.7% | 21,500 |
| 2024/07/29 | 1,114 | 1,130 | 1,114 | 1,130 | +16 | +1.4% | 11,600 |
| 2024/07/26 | 1,134 | 1,134 | 1,114 | 1,114 | -3 | -0.3% | 13,400 |
| 2024/07/25 | 1,130 | 1,131 | 1,117 | 1,117 | -13 | -1.2% | 15,200 |
| 2024/07/24 | 1,149 | 1,149 | 1,130 | 1,130 | -12 | -1.1% | 12,200 |
| 2024/07/23 | 1,137 | 1,146 | 1,137 | 1,142 | +4 | +0.4% | 11,300 |
| 2024/07/22 | 1,152 | 1,153 | 1,136 | 1,138 | -8 | -0.7% | 16,400 |
| 2024/07/19 | 1,136 | 1,148 | 1,136 | 1,146 | +9 | +0.8% | 8,700 |
| 2024/07/18 | 1,135 | 1,145 | 1,134 | 1,137 | -1 | -0.1% | 10,900 |
| 2024/07/17 | 1,131 | 1,140 | 1,131 | 1,138 | +7 | +0.6% | 9,500 |
| 2024/07/16 | 1,145 | 1,146 | 1,131 | 1,131 | -12 | -1% | 12,700 |
| 2024/07/12 | 1,128 | 1,144 | 1,128 | 1,143 | +9 | +0.8% | 13,500 |
| 2024/07/11 | 1,113 | 1,135 | 1,113 | 1,134 | +16 | +1.4% | 24,900 |
| 2024/07/10 | 1,128 | 1,128 | 1,116 | 1,118 | -9 | -0.8% | 18,100 |
| 2024/07/09 | 1,124 | 1,128 | 1,120 | 1,127 | -3 | -0.3% | 19,300 |
| 2024/07/08 | 1,142 | 1,145 | 1,130 | 1,130 | -17 | -1.5% | 18,600 |
151～
200
件表示中 / 653件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 91,900円 | -1.3% | +13.9% | 2.94% | 11.55倍 | 0.62倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 174,500円 | +9.0% | +7.0% | 1.38% | 121.77倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,400円 | +3.0% | +14.5% | 3.79% | 8.99倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 和弘食 | 412,500円 | +9.3% | +18.4% | 1.96% | 7.71倍 | 1.35倍 |
|
ラーメンスープと麺つゆで業界中堅。日清オイリオと関係緊密。米国でもラーメンスープ生産 |
| 大 冷 | 190,600円 | -6.0% | -19.9% | 3.15% | - | 1.17倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
市場注目の銘柄
チャート関連のコラム
