ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,063 | 1,063 | 1,047 | 1,047 | -5 | -0.5% | 9,200 |
| 2024/11/20 | 1,053 | 1,053 | 1,042 | 1,052 | +7 | +0.7% | 4,900 |
| 2024/11/19 | 1,050 | 1,050 | 1,044 | 1,045 | ±0 | ±0% | 5,300 |
| 2024/11/18 | 1,056 | 1,058 | 1,045 | 1,045 | -8 | -0.8% | 5,900 |
| 2024/11/15 | 1,057 | 1,057 | 1,043 | 1,053 | +3 | +0.3% | 9,600 |
| 2024/11/14 | 1,059 | 1,059 | 1,044 | 1,050 | +8 | +0.8% | 11,400 |
| 2024/11/13 | 1,045 | 1,047 | 1,032 | 1,042 | +2 | +0.2% | 10,300 |
| 2024/11/12 | 1,046 | 1,051 | 1,040 | 1,040 | -10 | -1% | 6,600 |
| 2024/11/11 | 1,050 | 1,050 | 1,041 | 1,050 | ±0 | ±0% | 4,600 |
| 2024/11/08 | 1,053 | 1,060 | 1,044 | 1,050 | -1 | -0.1% | 5,600 |
| 2024/11/07 | 1,058 | 1,059 | 1,041 | 1,051 | -8 | -0.8% | 11,100 |
| 2024/11/06 | 1,060 | 1,062 | 1,050 | 1,059 | +12 | +1.1% | 7,700 |
| 2024/11/05 | 1,058 | 1,061 | 1,047 | 1,047 | -10 | -0.9% | 4,800 |
| 2024/11/01 | 1,054 | 1,068 | 1,054 | 1,057 | -10 | -0.9% | 4,500 |
| 2024/10/31 | 1,065 | 1,069 | 1,058 | 1,067 | +21 | +2% | 8,900 |
| 2024/10/30 | 1,087 | 1,087 | 1,046 | 1,046 | -42 | -3.9% | 45,700 |
| 2024/10/29 | 1,088 | 1,089 | 1,083 | 1,088 | -3 | -0.3% | 4,600 |
| 2024/10/28 | 1,069 | 1,091 | 1,069 | 1,091 | +23 | +2.2% | 7,700 |
| 2024/10/25 | 1,093 | 1,093 | 1,067 | 1,068 | -19 | -1.7% | 9,300 |
| 2024/10/24 | 1,086 | 1,094 | 1,081 | 1,087 | +12 | +1.1% | 13,600 |
| 2024/10/23 | 1,071 | 1,083 | 1,071 | 1,075 | -2 | -0.2% | 5,600 |
| 2024/10/22 | 1,082 | 1,088 | 1,073 | 1,077 | -5 | -0.5% | 10,300 |
| 2024/10/21 | 1,093 | 1,093 | 1,076 | 1,082 | +6 | +0.6% | 8,200 |
| 2024/10/18 | 1,076 | 1,084 | 1,071 | 1,076 | ±0 | ±0% | 9,800 |
| 2024/10/17 | 1,070 | 1,077 | 1,065 | 1,076 | +6 | +0.6% | 11,800 |
| 2024/10/16 | 1,057 | 1,080 | 1,057 | 1,070 | +6 | +0.6% | 9,300 |
| 2024/10/15 | 1,072 | 1,074 | 1,060 | 1,064 | -2 | -0.2% | 10,600 |
| 2024/10/11 | 1,063 | 1,066 | 1,054 | 1,066 | +10 | +0.9% | 13,900 |
| 2024/10/10 | 1,072 | 1,072 | 1,055 | 1,056 | -11 | -1% | 12,400 |
| 2024/10/09 | 1,065 | 1,071 | 1,059 | 1,067 | +5 | +0.5% | 18,300 |
| 2024/10/08 | 1,064 | 1,076 | 1,062 | 1,062 | -4 | -0.4% | 14,700 |
| 2024/10/07 | 1,052 | 1,066 | 1,050 | 1,066 | +20 | +1.9% | 13,800 |
| 2024/10/04 | 1,042 | 1,050 | 1,036 | 1,046 | +4 | +0.4% | 14,300 |
| 2024/10/03 | 1,044 | 1,048 | 1,035 | 1,042 | +13 | +1.3% | 13,500 |
| 2024/10/02 | 1,030 | 1,038 | 1,027 | 1,029 | -4 | -0.4% | 13,000 |
| 2024/10/01 | 1,044 | 1,048 | 1,030 | 1,033 | +1 | +0.1% | 21,500 |
| 2024/09/30 | 1,052 | 1,052 | 1,024 | 1,032 | -25 | -2.4% | 19,800 |
| 2024/09/27 | 1,064 | 1,067 | 1,051 | 1,057 | -7 | -0.7% | 13,900 |
| 2024/09/26 | 1,044 | 1,065 | 1,044 | 1,064 | +22 | +2.1% | 27,700 |
| 2024/09/25 | 1,040 | 1,048 | 1,036 | 1,042 | +4 | +0.4% | 20,100 |
| 2024/09/24 | 1,036 | 1,045 | 1,027 | 1,038 | +23 | +2.3% | 28,900 |
| 2024/09/20 | 1,018 | 1,025 | 1,015 | 1,015 | ±0 | ±0% | 18,700 |
| 2024/09/19 | 1,010 | 1,019 | 1,006 | 1,015 | +6 | +0.6% | 13,700 |
| 2024/09/18 | 1,010 | 1,012 | 998 | 1,009 | ±0 | ±0% | 11,000 |
| 2024/09/17 | 1,006 | 1,009 | 997 | 1,009 | +11 | +1.1% | 11,600 |
| 2024/09/13 | 1,005 | 1,007 | 994 | 998 | -2 | -0.2% | 15,400 |
| 2024/09/12 | 991 | 1,000 | 991 | 1,000 | +19 | +1.9% | 10,800 |
| 2024/09/11 | 1,011 | 1,011 | 980 | 981 | -30 | -3% | 29,000 |
| 2024/09/10 | 1,002 | 1,012 | 1,002 | 1,011 | +9 | +0.9% | 7,100 |
| 2024/09/09 | 1,002 | 1,016 | 1,002 | 1,002 | -14 | -1.4% | 11,500 |
151～
200
件表示中 / 696件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 96,800円 | -1.3% | +13.9% | 2.79% | 12.25倍 | 0.66倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.11倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 塩水糖 | 36,000円 | -1.9% | -24.6% | 4.17% | 6.17倍 | 0.59倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ＡＦＣ－ＨＤ | 85,700円 | +3.0% | +14.5% | 3.73% | 9.13倍 | 0.82倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピエトロ | 173,900円 | +5.9% | +25.0% | 1.38% | 200.12倍 | 1.89倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
市場注目の銘柄
チャート関連のコラム
