ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,050 | 1,058 | 1,048 | 1,048 | +6 | +0.6% | 54,200 |
| 2025/02/05 | 1,059 | 1,060 | 1,033 | 1,042 | -4 | -0.4% | 37,300 |
| 2025/02/04 | 1,064 | 1,064 | 1,046 | 1,046 | -10 | -0.9% | 42,000 |
| 2025/02/03 | 1,071 | 1,071 | 1,056 | 1,056 | -15 | -1.4% | 38,500 |
| 2025/01/31 | 1,079 | 1,079 | 1,067 | 1,071 | -9 | -0.8% | 31,000 |
| 2025/01/30 | 1,047 | 1,083 | 1,044 | 1,080 | +49 | +4.8% | 73,200 |
| 2025/01/29 | 1,034 | 1,038 | 1,031 | 1,031 | -1 | -0.1% | 14,200 |
| 2025/01/28 | 1,029 | 1,036 | 1,023 | 1,032 | +6 | +0.6% | 17,800 |
| 2025/01/27 | 1,017 | 1,027 | 1,015 | 1,026 | +15 | +1.5% | 19,800 |
| 2025/01/24 | 1,012 | 1,015 | 1,011 | 1,011 | ±0 | ±0% | 14,900 |
| 2025/01/23 | 1,010 | 1,014 | 1,009 | 1,011 | ±0 | ±0% | 14,400 |
| 2025/01/22 | 1,011 | 1,016 | 1,011 | 1,011 | ±0 | ±0% | 9,900 |
| 2025/01/21 | 1,020 | 1,020 | 1,010 | 1,011 | -1 | -0.1% | 19,000 |
| 2025/01/20 | 1,007 | 1,012 | 1,002 | 1,012 | +12 | +1.2% | 18,000 |
| 2025/01/17 | 1,002 | 1,006 | 1,000 | 1,000 | -2 | -0.2% | 27,500 |
| 2025/01/16 | 1,015 | 1,015 | 1,002 | 1,002 | -12 | -1.2% | 27,900 |
| 2025/01/15 | 1,020 | 1,020 | 1,010 | 1,014 | +4 | +0.4% | 18,300 |
| 2025/01/14 | 1,021 | 1,021 | 1,008 | 1,010 | -3 | -0.3% | 32,800 |
| 2025/01/10 | 1,019 | 1,023 | 1,013 | 1,013 | -7 | -0.7% | 20,800 |
| 2025/01/09 | 1,030 | 1,031 | 1,020 | 1,020 | -10 | -1% | 24,600 |
| 2025/01/08 | 1,041 | 1,045 | 1,030 | 1,030 | -10 | -1% | 26,600 |
| 2025/01/07 | 1,049 | 1,049 | 1,040 | 1,040 | -12 | -1.1% | 23,600 |
| 2025/01/06 | 1,055 | 1,058 | 1,044 | 1,052 | -1 | -0.1% | 29,900 |
| 2024/12/30 | 1,034 | 1,057 | 1,034 | 1,053 | +20 | +1.9% | 32,000 |
| 2024/12/27 | 1,018 | 1,037 | 1,014 | 1,033 | +14 | +1.4% | 31,300 |
| 2024/12/26 | 1,009 | 1,019 | 1,008 | 1,019 | +9 | +0.9% | 24,800 |
| 2024/12/25 | 1,009 | 1,010 | 1,004 | 1,010 | +1 | +0.1% | 12,000 |
| 2024/12/24 | 1,010 | 1,010 | 1,003 | 1,009 | ±0 | ±0% | 10,400 |
| 2024/12/23 | 1,014 | 1,015 | 1,002 | 1,009 | -1 | -0.1% | 18,000 |
| 2024/12/20 | 1,015 | 1,016 | 1,007 | 1,010 | -2 | -0.2% | 13,800 |
| 2024/12/19 | 1,008 | 1,013 | 1,006 | 1,012 | -3 | -0.3% | 12,300 |
| 2024/12/18 | 1,020 | 1,020 | 1,009 | 1,015 | -3 | -0.3% | 9,800 |
| 2024/12/17 | 1,024 | 1,024 | 1,012 | 1,018 | -3 | -0.3% | 17,400 |
| 2024/12/16 | 1,025 | 1,027 | 1,020 | 1,021 | -2 | -0.2% | 20,400 |
| 2024/12/13 | 1,020 | 1,029 | 1,020 | 1,023 | -4 | -0.4% | 15,000 |
| 2024/12/12 | 1,023 | 1,028 | 1,022 | 1,027 | +6 | +0.6% | 16,500 |
| 2024/12/11 | 1,025 | 1,026 | 1,021 | 1,021 | -4 | -0.4% | 9,300 |
| 2024/12/10 | 1,027 | 1,028 | 1,021 | 1,025 | +4 | +0.4% | 6,700 |
| 2024/12/09 | 1,025 | 1,028 | 1,021 | 1,021 | -3 | -0.3% | 10,400 |
| 2024/12/06 | 1,026 | 1,030 | 1,024 | 1,024 | -6 | -0.6% | 5,600 |
| 2024/12/05 | 1,034 | 1,034 | 1,024 | 1,030 | +2 | +0.2% | 8,200 |
| 2024/12/04 | 1,037 | 1,037 | 1,028 | 1,028 | -9 | -0.9% | 6,900 |
| 2024/12/03 | 1,023 | 1,039 | 1,023 | 1,037 | +5 | +0.5% | 13,300 |
| 2024/12/02 | 1,051 | 1,051 | 1,027 | 1,032 | +11 | +1.1% | 12,800 |
| 2024/11/29 | 1,050 | 1,050 | 1,021 | 1,021 | -31 | -2.9% | 15,000 |
| 2024/11/28 | 1,051 | 1,053 | 1,044 | 1,052 | +1 | +0.1% | 6,400 |
| 2024/11/27 | 1,063 | 1,063 | 1,042 | 1,051 | -8 | -0.8% | 5,800 |
| 2024/11/26 | 1,060 | 1,063 | 1,049 | 1,059 | +4 | +0.4% | 5,700 |
| 2024/11/25 | 1,061 | 1,064 | 1,055 | 1,055 | +1 | +0.1% | 6,300 |
| 2024/11/22 | 1,049 | 1,054 | 1,046 | 1,054 | +7 | +0.7% | 5,300 |
101～
150
件表示中 / 696件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 96,800円 | -1.3% | +13.9% | 2.79% | 12.25倍 | 0.66倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ユニカフェ | 91,800円 | +8.2% | -14.2% | 0.87% | 35.11倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 塩水糖 | 36,000円 | -1.9% | -24.6% | 4.17% | 6.17倍 | 0.59倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ＡＦＣ－ＨＤ | 85,700円 | +3.0% | +14.5% | 3.73% | 9.13倍 | 0.82倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピエトロ | 173,900円 | +5.9% | +25.0% | 1.38% | 200.12倍 | 1.89倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
市場注目の銘柄
チャート関連のコラム
