ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 993 | 995 | 979 | 981 | -18 | -1.8% | 27,300 |
| 2025/03/27 | 974 | 999 | 972 | 999 | +22 | +2.3% | 76,200 |
| 2025/03/26 | 979 | 986 | 973 | 977 | ±0 | ±0% | 70,700 |
| 2025/03/25 | 977 | 981 | 974 | 977 | ±0 | ±0% | 26,300 |
| 2025/03/24 | 974 | 977 | 970 | 977 | +5 | +0.5% | 33,400 |
| 2025/03/21 | 974 | 980 | 971 | 972 | ±0 | ±0% | 58,000 |
| 2025/03/19 | 971 | 974 | 970 | 972 | +1 | +0.1% | 30,000 |
| 2025/03/18 | 970 | 975 | 968 | 971 | ±0 | ±0% | 44,500 |
| 2025/03/17 | 970 | 975 | 967 | 971 | +6 | +0.6% | 51,400 |
| 2025/03/14 | 967 | 967 | 963 | 965 | -5 | -0.5% | 41,400 |
| 2025/03/13 | 970 | 973 | 966 | 970 | +3 | +0.3% | 36,500 |
| 2025/03/12 | 971 | 973 | 965 | 967 | -1 | -0.1% | 34,100 |
| 2025/03/11 | 982 | 982 | 965 | 968 | -17 | -1.7% | 51,000 |
| 2025/03/10 | 990 | 993 | 982 | 985 | ±0 | ±0% | 24,900 |
| 2025/03/07 | 988 | 988 | 980 | 985 | -9 | -0.9% | 41,400 |
| 2025/03/06 | 998 | 998 | 988 | 994 | +4 | +0.4% | 34,400 |
| 2025/03/05 | 987 | 994 | 980 | 990 | +3 | +0.3% | 24,800 |
| 2025/03/04 | 985 | 987 | 975 | 987 | +2 | +0.2% | 18,700 |
| 2025/03/03 | 973 | 985 | 969 | 985 | +20 | +2.1% | 33,900 |
| 2025/02/28 | 979 | 979 | 961 | 965 | -8 | -0.8% | 49,300 |
| 2025/02/27 | 979 | 979 | 967 | 973 | -26 | -2.6% | 126,800 |
| 2025/02/26 | 1,001 | 1,001 | 996 | 999 | -3 | -0.3% | 134,200 |
| 2025/02/25 | 1,011 | 1,012 | 1,001 | 1,002 | +1 | +0.1% | 54,400 |
| 2025/02/21 | 1,008 | 1,010 | 1,000 | 1,001 | -17 | -1.7% | 88,700 |
| 2025/02/20 | 1,037 | 1,037 | 1,010 | 1,018 | +1 | +0.1% | 79,900 |
| 2025/02/19 | 1,020 | 1,022 | 1,010 | 1,017 | +5 | +0.5% | 40,900 |
| 2025/02/18 | 1,025 | 1,025 | 1,012 | 1,012 | -9 | -0.9% | 58,100 |
| 2025/02/17 | 1,011 | 1,027 | 1,011 | 1,021 | +2 | +0.2% | 77,100 |
| 2025/02/14 | 1,029 | 1,031 | 1,018 | 1,019 | -14 | -1.4% | 69,300 |
| 2025/02/13 | 1,046 | 1,046 | 1,032 | 1,033 | -14 | -1.3% | 85,300 |
| 2025/02/12 | 1,056 | 1,059 | 1,045 | 1,047 | -11 | -1% | 59,400 |
| 2025/02/10 | 1,044 | 1,059 | 1,044 | 1,058 | +12 | +1.1% | 40,500 |
| 2025/02/07 | 1,043 | 1,054 | 1,039 | 1,046 | -2 | -0.2% | 42,500 |
| 2025/02/06 | 1,050 | 1,058 | 1,048 | 1,048 | +6 | +0.6% | 54,200 |
| 2025/02/05 | 1,059 | 1,060 | 1,033 | 1,042 | -4 | -0.4% | 37,300 |
| 2025/02/04 | 1,064 | 1,064 | 1,046 | 1,046 | -10 | -0.9% | 42,000 |
| 2025/02/03 | 1,071 | 1,071 | 1,056 | 1,056 | -15 | -1.4% | 38,500 |
| 2025/01/31 | 1,079 | 1,079 | 1,067 | 1,071 | -9 | -0.8% | 31,000 |
| 2025/01/30 | 1,047 | 1,083 | 1,044 | 1,080 | +49 | +4.8% | 73,200 |
| 2025/01/29 | 1,034 | 1,038 | 1,031 | 1,031 | -1 | -0.1% | 14,200 |
| 2025/01/28 | 1,029 | 1,036 | 1,023 | 1,032 | +6 | +0.6% | 17,800 |
| 2025/01/27 | 1,017 | 1,027 | 1,015 | 1,026 | +15 | +1.5% | 19,800 |
| 2025/01/24 | 1,012 | 1,015 | 1,011 | 1,011 | ±0 | ±0% | 14,900 |
| 2025/01/23 | 1,010 | 1,014 | 1,009 | 1,011 | ±0 | ±0% | 14,400 |
| 2025/01/22 | 1,011 | 1,016 | 1,011 | 1,011 | ±0 | ±0% | 9,900 |
| 2025/01/21 | 1,020 | 1,020 | 1,010 | 1,011 | -1 | -0.1% | 19,000 |
| 2025/01/20 | 1,007 | 1,012 | 1,002 | 1,012 | +12 | +1.2% | 18,000 |
| 2025/01/17 | 1,002 | 1,006 | 1,000 | 1,000 | -2 | -0.2% | 27,500 |
| 2025/01/16 | 1,015 | 1,015 | 1,002 | 1,002 | -12 | -1.2% | 27,900 |
| 2025/01/15 | 1,020 | 1,020 | 1,010 | 1,014 | +4 | +0.4% | 18,300 |
51～
100
件表示中 / 679件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 90,700円 | -1.3% | +13.9% | 2.98% | 11.39倍 | 0.61倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 173,600円 | +5.9% | +25.0% | 1.38% | 199.77倍 | 1.89倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| 塩水糖 | 33,400円 | -1.9% | -24.6% | 4.49% | 5.73倍 | 0.55倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| 大 冷 | 193,500円 | +2.6% | +18.5% | 3.10% | 16.95倍 | 1.30倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
| コ モ | 311,500円 | +1.3% | +125.4% | 0.22% | 108.23倍 | 5.31倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
市場注目の銘柄
チャート関連のコラム
