ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,160 | 1,160 | 1,147 | 1,147 | -13 | -1.1% | 8,300 |
| 2024/07/04 | 1,163 | 1,163 | 1,147 | 1,160 | -2 | -0.2% | 11,200 |
| 2024/07/03 | 1,142 | 1,162 | 1,142 | 1,162 | +17 | +1.5% | 19,600 |
| 2024/07/02 | 1,164 | 1,164 | 1,143 | 1,145 | -8 | -0.7% | 23,900 |
| 2024/07/01 | 1,179 | 1,179 | 1,150 | 1,153 | -47 | -3.9% | 47,700 |
| 2024/06/28 | 1,194 | 1,201 | 1,184 | 1,200 | -1 | -0.1% | 18,300 |
| 2024/06/27 | 1,188 | 1,201 | 1,185 | 1,201 | +16 | +1.4% | 15,400 |
| 2024/06/26 | 1,180 | 1,185 | 1,176 | 1,185 | +4 | +0.3% | 10,900 |
| 2024/06/25 | 1,188 | 1,192 | 1,179 | 1,181 | -12 | -1% | 10,600 |
| 2024/06/24 | 1,195 | 1,198 | 1,188 | 1,193 | -2 | -0.2% | 12,400 |
| 2024/06/21 | 1,191 | 1,195 | 1,174 | 1,195 | +7 | +0.6% | 18,700 |
| 2024/06/20 | 1,177 | 1,188 | 1,177 | 1,188 | +14 | +1.2% | 11,800 |
| 2024/06/19 | 1,173 | 1,180 | 1,171 | 1,174 | +8 | +0.7% | 6,500 |
| 2024/06/18 | 1,180 | 1,180 | 1,165 | 1,166 | +6 | +0.5% | 7,200 |
| 2024/06/17 | 1,170 | 1,170 | 1,160 | 1,160 | -19 | -1.6% | 9,400 |
| 2024/06/14 | 1,185 | 1,185 | 1,161 | 1,179 | +18 | +1.6% | 18,600 |
| 2024/06/13 | 1,187 | 1,187 | 1,161 | 1,161 | -1 | -0.1% | 8,300 |
| 2024/06/12 | 1,170 | 1,175 | 1,162 | 1,162 | -11 | -0.9% | 5,400 |
| 2024/06/11 | 1,178 | 1,178 | 1,165 | 1,173 | -5 | -0.4% | 7,300 |
| 2024/06/10 | 1,168 | 1,178 | 1,163 | 1,178 | +19 | +1.6% | 9,500 |
| 2024/06/07 | 1,160 | 1,166 | 1,158 | 1,159 | +1 | +0.1% | 4,000 |
| 2024/06/06 | 1,176 | 1,176 | 1,153 | 1,158 | -8 | -0.7% | 10,100 |
| 2024/06/05 | 1,182 | 1,183 | 1,163 | 1,166 | -21 | -1.8% | 9,200 |
| 2024/06/04 | 1,179 | 1,191 | 1,129 | 1,187 | -9 | -0.8% | 20,400 |
| 2024/06/03 | 1,201 | 1,201 | 1,187 | 1,196 | +6 | +0.5% | 17,300 |
| 2024/05/31 | 1,166 | 1,190 | 1,166 | 1,190 | +22 | +1.9% | 12,500 |
| 2024/05/30 | 1,159 | 1,168 | 1,154 | 1,168 | +9 | +0.8% | 10,100 |
| 2024/05/29 | 1,166 | 1,166 | 1,156 | 1,159 | -2 | -0.2% | 6,500 |
| 2024/05/28 | 1,163 | 1,164 | 1,156 | 1,161 | -2 | -0.2% | 10,000 |
| 2024/05/27 | 1,159 | 1,163 | 1,158 | 1,163 | +6 | +0.5% | 2,600 |
| 2024/05/24 | 1,151 | 1,159 | 1,148 | 1,157 | +3 | +0.3% | 7,700 |
| 2024/05/23 | 1,157 | 1,157 | 1,151 | 1,154 | -4 | -0.3% | 7,500 |
| 2024/05/22 | 1,166 | 1,166 | 1,158 | 1,158 | -8 | -0.7% | 6,000 |
| 2024/05/21 | 1,175 | 1,175 | 1,162 | 1,166 | -5 | -0.4% | 10,500 |
| 2024/05/20 | 1,167 | 1,174 | 1,164 | 1,171 | +4 | +0.3% | 10,100 |
| 2024/05/17 | 1,161 | 1,168 | 1,160 | 1,167 | ±0 | ±0% | 6,800 |
| 2024/05/16 | 1,161 | 1,167 | 1,158 | 1,167 | +2 | +0.2% | 7,000 |
| 2024/05/15 | 1,165 | 1,167 | 1,160 | 1,165 | +1 | +0.1% | 3,200 |
| 2024/05/14 | 1,164 | 1,165 | 1,160 | 1,164 | -5 | -0.4% | 6,200 |
| 2024/05/13 | 1,169 | 1,169 | 1,163 | 1,169 | ±0 | ±0% | 5,000 |
| 2024/05/10 | 1,170 | 1,175 | 1,161 | 1,169 | +3 | +0.3% | 7,800 |
| 2024/05/09 | 1,165 | 1,171 | 1,165 | 1,166 | +1 | +0.1% | 2,400 |
| 2024/05/08 | 1,171 | 1,173 | 1,165 | 1,165 | -6 | -0.5% | 4,800 |
| 2024/05/07 | 1,171 | 1,178 | 1,167 | 1,171 | +1 | +0.1% | 6,500 |
| 2024/05/02 | 1,182 | 1,182 | 1,170 | 1,170 | -10 | -0.8% | 3,100 |
| 2024/05/01 | 1,182 | 1,184 | 1,177 | 1,180 | -2 | -0.2% | 2,700 |
| 2024/04/30 | 1,177 | 1,183 | 1,167 | 1,182 | +8 | +0.7% | 7,600 |
| 2024/04/26 | 1,183 | 1,183 | 1,162 | 1,174 | +7 | +0.6% | 13,600 |
| 2024/04/25 | 1,176 | 1,185 | 1,150 | 1,167 | -10 | -0.8% | 26,200 |
| 2024/04/24 | 1,186 | 1,189 | 1,177 | 1,177 | -4 | -0.3% | 7,000 |
201～
250
件表示中 / 653件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 91,900円 | -1.3% | +13.9% | 2.94% | 11.55倍 | 0.62倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 174,500円 | +9.0% | +7.0% | 1.38% | 121.77倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,400円 | +3.0% | +14.5% | 3.79% | 8.99倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 和弘食 | 412,500円 | +9.3% | +18.4% | 1.96% | 7.71倍 | 1.35倍 |
|
ラーメンスープと麺つゆで業界中堅。日清オイリオと関係緊密。米国でもラーメンスープ生産 |
| 大 冷 | 190,600円 | -6.0% | -19.9% | 3.15% | - | 1.17倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
市場注目の銘柄
チャート関連のコラム
