ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 1,065 | 1,069 | 1,058 | 1,067 | +21 | +2% | 8,900 |
| 2024/10/30 | 1,087 | 1,087 | 1,046 | 1,046 | -42 | -3.9% | 45,700 |
| 2024/10/29 | 1,088 | 1,089 | 1,083 | 1,088 | -3 | -0.3% | 4,600 |
| 2024/10/28 | 1,069 | 1,091 | 1,069 | 1,091 | +23 | +2.2% | 7,700 |
| 2024/10/25 | 1,093 | 1,093 | 1,067 | 1,068 | -19 | -1.7% | 9,300 |
| 2024/10/24 | 1,086 | 1,094 | 1,081 | 1,087 | +12 | +1.1% | 13,600 |
| 2024/10/23 | 1,071 | 1,083 | 1,071 | 1,075 | -2 | -0.2% | 5,600 |
| 2024/10/22 | 1,082 | 1,088 | 1,073 | 1,077 | -5 | -0.5% | 10,300 |
| 2024/10/21 | 1,093 | 1,093 | 1,076 | 1,082 | +6 | +0.6% | 8,200 |
| 2024/10/18 | 1,076 | 1,084 | 1,071 | 1,076 | ±0 | ±0% | 9,800 |
| 2024/10/17 | 1,070 | 1,077 | 1,065 | 1,076 | +6 | +0.6% | 11,800 |
| 2024/10/16 | 1,057 | 1,080 | 1,057 | 1,070 | +6 | +0.6% | 9,300 |
| 2024/10/15 | 1,072 | 1,074 | 1,060 | 1,064 | -2 | -0.2% | 10,600 |
| 2024/10/11 | 1,063 | 1,066 | 1,054 | 1,066 | +10 | +0.9% | 13,900 |
| 2024/10/10 | 1,072 | 1,072 | 1,055 | 1,056 | -11 | -1% | 12,400 |
| 2024/10/09 | 1,065 | 1,071 | 1,059 | 1,067 | +5 | +0.5% | 18,300 |
| 2024/10/08 | 1,064 | 1,076 | 1,062 | 1,062 | -4 | -0.4% | 14,700 |
| 2024/10/07 | 1,052 | 1,066 | 1,050 | 1,066 | +20 | +1.9% | 13,800 |
| 2024/10/04 | 1,042 | 1,050 | 1,036 | 1,046 | +4 | +0.4% | 14,300 |
| 2024/10/03 | 1,044 | 1,048 | 1,035 | 1,042 | +13 | +1.3% | 13,500 |
| 2024/10/02 | 1,030 | 1,038 | 1,027 | 1,029 | -4 | -0.4% | 13,000 |
| 2024/10/01 | 1,044 | 1,048 | 1,030 | 1,033 | +1 | +0.1% | 21,500 |
| 2024/09/30 | 1,052 | 1,052 | 1,024 | 1,032 | -25 | -2.4% | 19,800 |
| 2024/09/27 | 1,064 | 1,067 | 1,051 | 1,057 | -7 | -0.7% | 13,900 |
| 2024/09/26 | 1,044 | 1,065 | 1,044 | 1,064 | +22 | +2.1% | 27,700 |
| 2024/09/25 | 1,040 | 1,048 | 1,036 | 1,042 | +4 | +0.4% | 20,100 |
| 2024/09/24 | 1,036 | 1,045 | 1,027 | 1,038 | +23 | +2.3% | 28,900 |
| 2024/09/20 | 1,018 | 1,025 | 1,015 | 1,015 | ±0 | ±0% | 18,700 |
| 2024/09/19 | 1,010 | 1,019 | 1,006 | 1,015 | +6 | +0.6% | 13,700 |
| 2024/09/18 | 1,010 | 1,012 | 998 | 1,009 | ±0 | ±0% | 11,000 |
| 2024/09/17 | 1,006 | 1,009 | 997 | 1,009 | +11 | +1.1% | 11,600 |
| 2024/09/13 | 1,005 | 1,007 | 994 | 998 | -2 | -0.2% | 15,400 |
| 2024/09/12 | 991 | 1,000 | 991 | 1,000 | +19 | +1.9% | 10,800 |
| 2024/09/11 | 1,011 | 1,011 | 980 | 981 | -30 | -3% | 29,000 |
| 2024/09/10 | 1,002 | 1,012 | 1,002 | 1,011 | +9 | +0.9% | 7,100 |
| 2024/09/09 | 1,002 | 1,016 | 1,002 | 1,002 | -14 | -1.4% | 11,500 |
| 2024/09/06 | 1,023 | 1,024 | 1,013 | 1,016 | -2 | -0.2% | 9,900 |
| 2024/09/05 | 1,011 | 1,026 | 1,011 | 1,018 | +7 | +0.7% | 12,000 |
| 2024/09/04 | 1,019 | 1,029 | 1,011 | 1,011 | -10 | -1% | 17,700 |
| 2024/09/03 | 1,019 | 1,030 | 1,019 | 1,021 | -6 | -0.6% | 17,900 |
| 2024/09/02 | 1,038 | 1,038 | 1,023 | 1,027 | -8 | -0.8% | 9,500 |
| 2024/08/30 | 1,036 | 1,036 | 1,021 | 1,035 | +3 | +0.3% | 13,200 |
| 2024/08/29 | 1,028 | 1,032 | 1,024 | 1,032 | -8 | -0.8% | 14,000 |
| 2024/08/28 | 1,038 | 1,043 | 1,029 | 1,040 | -1 | -0.1% | 8,200 |
| 2024/08/27 | 1,031 | 1,041 | 1,026 | 1,041 | +15 | +1.5% | 8,200 |
| 2024/08/26 | 1,034 | 1,034 | 1,026 | 1,026 | -2 | -0.2% | 7,400 |
| 2024/08/23 | 1,021 | 1,033 | 1,019 | 1,028 | +3 | +0.3% | 10,900 |
| 2024/08/22 | 1,030 | 1,032 | 1,019 | 1,025 | -9 | -0.9% | 12,300 |
| 2024/08/21 | 1,034 | 1,036 | 1,023 | 1,034 | -2 | -0.2% | 8,100 |
| 2024/08/20 | 1,024 | 1,036 | 1,017 | 1,036 | +18 | +1.8% | 9,700 |
201～
250
件表示中 / 732件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 100,300円 | -1.3% | +13.9% | 2.69% | 12.69倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ユニカフェ | 95,300円 | +16.0% | +49.3% | 0.84% | 21.26倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ＡＦＣ－ＨＤ | 89,700円 | +3.0% | +14.5% | 3.79% | 9.55倍 | 0.86倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピエトロ | 174,600円 | +5.9% | +25.0% | 1.37% | 201.62倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| 大 冷 | 198,800円 | +2.6% | +18.5% | 3.02% | 17.36倍 | 1.33倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
市場注目の銘柄
チャート関連のコラム
