ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 1,027 | 1,034 | 1,016 | 1,018 | -18 | -1.7% | 19,300 |
| 2024/08/16 | 1,022 | 1,036 | 1,019 | 1,036 | +16 | +1.6% | 14,700 |
| 2024/08/15 | 1,017 | 1,025 | 1,011 | 1,020 | +3 | +0.3% | 10,900 |
| 2024/08/14 | 1,011 | 1,024 | 1,005 | 1,017 | +7 | +0.7% | 11,100 |
| 2024/08/13 | 1,011 | 1,011 | 1,000 | 1,010 | +18 | +1.8% | 15,200 |
| 2024/08/09 | 1,007 | 1,010 | 987 | 992 | +9 | +0.9% | 20,000 |
| 2024/08/08 | 995 | 1,005 | 980 | 983 | -16 | -1.6% | 28,200 |
| 2024/08/07 | 988 | 1,025 | 988 | 999 | +13 | +1.3% | 27,700 |
| 2024/08/06 | 974 | 1,043 | 974 | 986 | +27 | +2.8% | 29,600 |
| 2024/08/05 | 1,023 | 1,026 | 950 | 959 | -104 | -9.8% | 40,200 |
| 2024/08/02 | 1,107 | 1,114 | 1,063 | 1,063 | -44 | -4% | 38,000 |
| 2024/08/01 | 1,120 | 1,128 | 1,106 | 1,107 | -26 | -2.3% | 25,200 |
| 2024/07/31 | 1,114 | 1,133 | 1,114 | 1,133 | +11 | +1% | 8,200 |
| 2024/07/30 | 1,123 | 1,133 | 1,114 | 1,122 | -8 | -0.7% | 21,500 |
| 2024/07/29 | 1,114 | 1,130 | 1,114 | 1,130 | +16 | +1.4% | 11,600 |
| 2024/07/26 | 1,134 | 1,134 | 1,114 | 1,114 | -3 | -0.3% | 13,400 |
| 2024/07/25 | 1,130 | 1,131 | 1,117 | 1,117 | -13 | -1.2% | 15,200 |
| 2024/07/24 | 1,149 | 1,149 | 1,130 | 1,130 | -12 | -1.1% | 12,200 |
| 2024/07/23 | 1,137 | 1,146 | 1,137 | 1,142 | +4 | +0.4% | 11,300 |
| 2024/07/22 | 1,152 | 1,153 | 1,136 | 1,138 | -8 | -0.7% | 16,400 |
| 2024/07/19 | 1,136 | 1,148 | 1,136 | 1,146 | +9 | +0.8% | 8,700 |
| 2024/07/18 | 1,135 | 1,145 | 1,134 | 1,137 | -1 | -0.1% | 10,900 |
| 2024/07/17 | 1,131 | 1,140 | 1,131 | 1,138 | +7 | +0.6% | 9,500 |
| 2024/07/16 | 1,145 | 1,146 | 1,131 | 1,131 | -12 | -1% | 12,700 |
| 2024/07/12 | 1,128 | 1,144 | 1,128 | 1,143 | +9 | +0.8% | 13,500 |
| 2024/07/11 | 1,113 | 1,135 | 1,113 | 1,134 | +16 | +1.4% | 24,900 |
| 2024/07/10 | 1,128 | 1,128 | 1,116 | 1,118 | -9 | -0.8% | 18,100 |
| 2024/07/09 | 1,124 | 1,128 | 1,120 | 1,127 | -3 | -0.3% | 19,300 |
| 2024/07/08 | 1,142 | 1,145 | 1,130 | 1,130 | -17 | -1.5% | 18,600 |
| 2024/07/05 | 1,160 | 1,160 | 1,147 | 1,147 | -13 | -1.1% | 8,300 |
| 2024/07/04 | 1,163 | 1,163 | 1,147 | 1,160 | -2 | -0.2% | 11,200 |
| 2024/07/03 | 1,142 | 1,162 | 1,142 | 1,162 | +17 | +1.5% | 19,600 |
| 2024/07/02 | 1,164 | 1,164 | 1,143 | 1,145 | -8 | -0.7% | 23,900 |
| 2024/07/01 | 1,179 | 1,179 | 1,150 | 1,153 | -47 | -3.9% | 47,700 |
| 2024/06/28 | 1,194 | 1,201 | 1,184 | 1,200 | -1 | -0.1% | 18,300 |
| 2024/06/27 | 1,188 | 1,201 | 1,185 | 1,201 | +16 | +1.4% | 15,400 |
| 2024/06/26 | 1,180 | 1,185 | 1,176 | 1,185 | +4 | +0.3% | 10,900 |
| 2024/06/25 | 1,188 | 1,192 | 1,179 | 1,181 | -12 | -1% | 10,600 |
| 2024/06/24 | 1,195 | 1,198 | 1,188 | 1,193 | -2 | -0.2% | 12,400 |
| 2024/06/21 | 1,191 | 1,195 | 1,174 | 1,195 | +7 | +0.6% | 18,700 |
| 2024/06/20 | 1,177 | 1,188 | 1,177 | 1,188 | +14 | +1.2% | 11,800 |
| 2024/06/19 | 1,173 | 1,180 | 1,171 | 1,174 | +8 | +0.7% | 6,500 |
| 2024/06/18 | 1,180 | 1,180 | 1,165 | 1,166 | +6 | +0.5% | 7,200 |
| 2024/06/17 | 1,170 | 1,170 | 1,160 | 1,160 | -19 | -1.6% | 9,400 |
| 2024/06/14 | 1,185 | 1,185 | 1,161 | 1,179 | +18 | +1.6% | 18,600 |
| 2024/06/13 | 1,187 | 1,187 | 1,161 | 1,161 | -1 | -0.1% | 8,300 |
| 2024/06/12 | 1,170 | 1,175 | 1,162 | 1,162 | -11 | -0.9% | 5,400 |
| 2024/06/11 | 1,178 | 1,178 | 1,165 | 1,173 | -5 | -0.4% | 7,300 |
| 2024/06/10 | 1,168 | 1,178 | 1,163 | 1,178 | +19 | +1.6% | 9,500 |
| 2024/06/07 | 1,160 | 1,166 | 1,158 | 1,159 | +1 | +0.1% | 4,000 |
251～
300
件表示中 / 732件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 100,300円 | -1.3% | +13.9% | 2.69% | 12.69倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ユニカフェ | 95,300円 | +16.0% | +49.3% | 0.84% | 21.26倍 | 1.88倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ＡＦＣ－ＨＤ | 89,700円 | +3.0% | +14.5% | 3.79% | 9.55倍 | 0.86倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ピエトロ | 174,600円 | +5.9% | +25.0% | 1.37% | 201.62倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| 大 冷 | 198,800円 | +2.6% | +18.5% | 3.02% | 17.36倍 | 1.33倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
市場注目の銘柄
チャート関連のコラム
