ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,178 | 1,181 | 1,163 | 1,181 | +9 | +0.8% | 6,500 |
| 2024/04/22 | 1,199 | 1,199 | 1,171 | 1,172 | +16 | +1.4% | 14,800 |
| 2024/04/19 | 1,162 | 1,168 | 1,153 | 1,156 | -5 | -0.4% | 14,600 |
| 2024/04/18 | 1,155 | 1,163 | 1,155 | 1,161 | +4 | +0.3% | 7,100 |
| 2024/04/17 | 1,178 | 1,180 | 1,157 | 1,157 | -7 | -0.6% | 14,100 |
| 2024/04/16 | 1,195 | 1,195 | 1,163 | 1,164 | -26 | -2.2% | 14,400 |
| 2024/04/15 | 1,183 | 1,192 | 1,183 | 1,190 | +16 | +1.4% | 17,800 |
| 2024/04/12 | 1,180 | 1,188 | 1,168 | 1,174 | +6 | +0.5% | 20,700 |
| 2024/04/11 | 1,168 | 1,172 | 1,161 | 1,168 | -2 | -0.2% | 6,300 |
| 2024/04/10 | 1,159 | 1,170 | 1,159 | 1,170 | +3 | +0.3% | 5,800 |
| 2024/04/09 | 1,158 | 1,167 | 1,155 | 1,167 | +5 | +0.4% | 7,700 |
| 2024/04/08 | 1,150 | 1,162 | 1,144 | 1,162 | +18 | +1.6% | 13,700 |
| 2024/04/05 | 1,151 | 1,155 | 1,142 | 1,144 | -16 | -1.4% | 10,200 |
| 2024/04/04 | 1,157 | 1,160 | 1,150 | 1,160 | ±0 | ±0% | 12,600 |
| 2024/04/03 | 1,165 | 1,167 | 1,148 | 1,160 | ±0 | ±0% | 18,600 |
| 2024/04/02 | 1,168 | 1,170 | 1,160 | 1,160 | -3 | -0.3% | 11,600 |
| 2024/04/01 | 1,180 | 1,185 | 1,163 | 1,163 | -20 | -1.7% | 12,900 |
| 2024/03/29 | 1,177 | 1,185 | 1,177 | 1,183 | ±0 | ±0% | 14,500 |
| 2024/03/28 | 1,194 | 1,195 | 1,176 | 1,183 | -11 | -0.9% | 18,200 |
| 2024/03/27 | 1,186 | 1,197 | 1,186 | 1,194 | +8 | +0.7% | 26,100 |
| 2024/03/26 | 1,181 | 1,188 | 1,175 | 1,186 | +2 | +0.2% | 11,900 |
| 2024/03/25 | 1,191 | 1,194 | 1,184 | 1,184 | -7 | -0.6% | 14,300 |
| 2024/03/22 | 1,177 | 1,192 | 1,174 | 1,191 | +13 | +1.1% | 24,000 |
| 2024/03/21 | 1,189 | 1,189 | 1,178 | 1,178 | -5 | -0.4% | 20,600 |
| 2024/03/19 | 1,177 | 1,183 | 1,169 | 1,183 | +14 | +1.2% | 12,100 |
| 2024/03/18 | 1,169 | 1,176 | 1,166 | 1,169 | +5 | +0.4% | 10,700 |
| 2024/03/15 | 1,153 | 1,167 | 1,150 | 1,164 | +9 | +0.8% | 11,100 |
| 2024/03/14 | 1,150 | 1,155 | 1,141 | 1,155 | +4 | +0.3% | 13,800 |
| 2024/03/13 | 1,160 | 1,160 | 1,141 | 1,151 | -2 | -0.2% | 15,700 |
| 2024/03/12 | 1,155 | 1,155 | 1,136 | 1,153 | -2 | -0.2% | 20,500 |
| 2024/03/11 | 1,180 | 1,180 | 1,123 | 1,155 | -28 | -2.4% | 39,100 |
| 2024/03/08 | 1,172 | 1,190 | 1,172 | 1,183 | +5 | +0.4% | 24,100 |
| 2024/03/07 | 1,189 | 1,189 | 1,175 | 1,178 | -6 | -0.5% | 10,800 |
| 2024/03/06 | 1,171 | 1,191 | 1,171 | 1,184 | +13 | +1.1% | 16,300 |
| 2024/03/05 | 1,167 | 1,176 | 1,165 | 1,171 | +4 | +0.3% | 24,900 |
| 2024/03/04 | 1,173 | 1,185 | 1,167 | 1,167 | -6 | -0.5% | 26,600 |
| 2024/03/01 | 1,196 | 1,196 | 1,173 | 1,173 | -14 | -1.2% | 27,600 |
| 2024/02/29 | 1,211 | 1,214 | 1,185 | 1,187 | -24 | -2% | 40,100 |
| 2024/02/28 | 1,202 | 1,224 | 1,193 | 1,211 | -45 | -3.6% | 102,700 |
| 2024/02/27 | 1,255 | 1,264 | 1,243 | 1,256 | +10 | +0.8% | 105,900 |
| 2024/02/26 | 1,260 | 1,274 | 1,243 | 1,246 | -40 | -3.1% | 106,400 |
| 2024/02/22 | 1,276 | 1,287 | 1,271 | 1,286 | +17 | +1.3% | 22,700 |
| 2024/02/21 | 1,276 | 1,283 | 1,268 | 1,269 | +5 | +0.4% | 51,200 |
| 2024/02/20 | 1,264 | 1,270 | 1,258 | 1,264 | +6 | +0.5% | 51,900 |
| 2024/02/19 | 1,261 | 1,269 | 1,253 | 1,258 | -11 | -0.9% | 61,400 |
| 2024/02/16 | 1,279 | 1,279 | 1,256 | 1,269 | +3 | +0.2% | 58,800 |
| 2024/02/15 | 1,294 | 1,294 | 1,258 | 1,266 | -5 | -0.4% | 56,900 |
| 2024/02/14 | 1,292 | 1,295 | 1,270 | 1,271 | -24 | -1.9% | 60,200 |
| 2024/02/13 | 1,300 | 1,301 | 1,282 | 1,295 | +14 | +1.1% | 61,800 |
| 2024/02/09 | 1,300 | 1,304 | 1,275 | 1,281 | -7 | -0.5% | 79,800 |
251～
300
件表示中 / 653件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 91,900円 | -1.3% | +13.9% | 2.94% | 11.55倍 | 0.62倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 174,500円 | +9.0% | +7.0% | 1.38% | 121.77倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 84,400円 | +3.0% | +14.5% | 3.79% | 8.99倍 | 0.81倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 和弘食 | 412,500円 | +9.3% | +18.4% | 1.96% | 7.71倍 | 1.35倍 |
|
ラーメンスープと麺つゆで業界中堅。日清オイリオと関係緊密。米国でもラーメンスープ生産 |
| 大 冷 | 190,600円 | -6.0% | -19.9% | 3.15% | - | 1.17倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
市場注目の銘柄
チャート関連のコラム
