ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/02 | 890 | 909 | 888 | 909 | +23 | +2.6% | 837,300 |
| 2017/09/29 | 877 | 889 | 875 | 886 | +7 | +0.8% | 869,700 |
| 2017/09/28 | 880 | 880 | 865 | 879 | +7 | +0.8% | 838,500 |
| 2017/09/27 | 839 | 872 | 836 | 872 | +788 | +938.1% | 1,315,100 |
| 2017/09/26 | 82 | 84 | 82 | 84 | +1 | +1.2% | 8,792,000 |
| 2017/09/25 | 81 | 83 | 81 | 83 | +1 | +1.2% | 9,586,000 |
| 2017/09/22 | 82 | 82 | 81 | 82 | ±0 | ±0% | 8,382,000 |
| 2017/09/21 | 82 | 83 | 82 | 82 | -1 | -1.2% | 5,484,000 |
| 2017/09/20 | 82 | 83 | 82 | 83 | ±0 | ±0% | 6,810,000 |
| 2017/09/19 | 81 | 83 | 80 | 83 | +2 | +2.5% | 12,493,000 |
| 2017/09/15 | 81 | 82 | 80 | 81 | -1 | -1.2% | 10,119,000 |
| 2017/09/14 | 82 | 82 | 81 | 82 | +1 | +1.2% | 8,435,000 |
| 2017/09/13 | 81 | 82 | 81 | 81 | ±0 | ±0% | 7,353,000 |
| 2017/09/12 | 80 | 81 | 80 | 81 | +1 | +1.3% | 10,308,000 |
| 2017/09/11 | 79 | 80 | 79 | 80 | +2 | +2.6% | 9,668,000 |
| 2017/09/08 | 79 | 79 | 78 | 78 | -1 | -1.3% | 9,594,000 |
| 2017/09/07 | 79 | 80 | 78 | 79 | -1 | -1.3% | 14,186,000 |
| 2017/09/06 | 79 | 80 | 78 | 80 | ±0 | ±0% | 9,664,000 |
| 2017/09/05 | 80 | 81 | 79 | 80 | ±0 | ±0% | 12,516,000 |
| 2017/09/04 | 81 | 82 | 80 | 80 | -2 | -2.4% | 12,107,000 |
| 2017/09/01 | 82 | 82 | 81 | 82 | +1 | +1.2% | 10,048,000 |
| 2017/08/31 | 82 | 83 | 81 | 81 | -2 | -2.4% | 10,198,000 |
| 2017/08/30 | 83 | 83 | 82 | 83 | +1 | +1.2% | 8,790,000 |
| 2017/08/29 | 82 | 82 | 81 | 82 | ±0 | ±0% | 7,562,000 |
| 2017/08/28 | 83 | 84 | 82 | 82 | -1 | -1.2% | 6,338,000 |
| 2017/08/25 | 83 | 84 | 82 | 83 | ±0 | ±0% | 11,497,000 |
| 2017/08/24 | 81 | 83 | 81 | 83 | +2 | +2.5% | 8,833,000 |
| 2017/08/23 | 82 | 83 | 81 | 81 | -2 | -2.4% | 10,149,000 |
| 2017/08/22 | 82 | 83 | 81 | 83 | +1 | +1.2% | 13,357,000 |
| 2017/08/21 | 83 | 83 | 82 | 82 | -1 | -1.2% | 10,335,000 |
| 2017/08/18 | 82 | 83 | 81 | 83 | +1 | +1.2% | 13,046,000 |
| 2017/08/17 | 82 | 83 | 81 | 82 | ±0 | ±0% | 12,898,000 |
| 2017/08/16 | 80 | 82 | 80 | 82 | +1 | +1.2% | 10,020,000 |
| 2017/08/15 | 81 | 82 | 81 | 81 | ±0 | ±0% | 10,545,000 |
| 2017/08/14 | 80 | 81 | 79 | 81 | ±0 | ±0% | 13,045,000 |
| 2017/08/10 | 82 | 82 | 80 | 81 | ±0 | ±0% | 10,213,000 |
| 2017/08/09 | 81 | 82 | 80 | 81 | ±0 | ±0% | 12,482,000 |
| 2017/08/08 | 83 | 83 | 80 | 81 | -2 | -2.4% | 15,194,000 |
| 2017/08/07 | 79 | 83 | 78 | 83 | +5 | +6.4% | 27,890,000 |
| 2017/08/04 | 78 | 79 | 78 | 78 | -2 | -2.5% | 11,052,000 |
| 2017/08/03 | 79 | 80 | 79 | 80 | ±0 | ±0% | 10,803,000 |
| 2017/08/02 | 79 | 80 | 77 | 80 | +2 | +2.6% | 16,226,000 |
| 2017/08/01 | 78 | 79 | 78 | 78 | ±0 | ±0% | 11,096,000 |
| 2017/07/31 | 78 | 80 | 78 | 78 | -1 | -1.3% | 11,142,000 |
| 2017/07/28 | 79 | 80 | 79 | 79 | +1 | +1.3% | 9,693,000 |
| 2017/07/27 | 80 | 80 | 78 | 78 | -2 | -2.5% | 17,729,000 |
| 2017/07/26 | 80 | 81 | 79 | 80 | ±0 | ±0% | 7,978,000 |
| 2017/07/25 | 80 | 81 | 80 | 80 | -1 | -1.2% | 6,662,000 |
| 2017/07/24 | 80 | 81 | 79 | 81 | +1 | +1.3% | 10,139,000 |
| 2017/07/21 | 80 | 81 | 80 | 80 | -1 | -1.2% | 7,695,000 |
1851～
1900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,700円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,300円 | +1.8% | +13.9% | 4.46% | 9.55倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
