ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 95 | 96 | 94 | 95 | ±0 | ±0% | 7,800,000 |
| 2017/05/09 | 96 | 96 | 94 | 95 | ±0 | ±0% | 10,895,000 |
| 2017/05/08 | 95 | 96 | 94 | 95 | +2 | +2.2% | 11,390,000 |
| 2017/05/02 | 94 | 95 | 92 | 93 | ±0 | ±0% | 13,841,000 |
| 2017/05/01 | 91 | 93 | 91 | 93 | +2 | +2.2% | 10,427,000 |
| 2017/04/28 | 91 | 91 | 90 | 91 | +1 | +1.1% | 14,290,000 |
| 2017/04/27 | 90 | 91 | 89 | 90 | ±0 | ±0% | 23,227,000 |
| 2017/04/26 | 90 | 91 | 89 | 90 | +1 | +1.1% | 11,640,000 |
| 2017/04/25 | 88 | 90 | 88 | 89 | ±0 | ±0% | 9,568,000 |
| 2017/04/24 | 91 | 91 | 88 | 89 | ±0 | ±0% | 9,499,000 |
| 2017/04/21 | 92 | 93 | 89 | 89 | -2 | -2.2% | 11,710,000 |
| 2017/04/20 | 89 | 91 | 89 | 91 | +1 | +1.1% | 6,903,000 |
| 2017/04/19 | 88 | 90 | 88 | 90 | +2 | +2.3% | 8,517,000 |
| 2017/04/18 | 89 | 90 | 88 | 88 | ±0 | ±0% | 8,558,000 |
| 2017/04/17 | 86 | 89 | 86 | 88 | +2 | +2.3% | 16,378,000 |
| 2017/04/14 | 87 | 88 | 85 | 86 | -2 | -2.3% | 13,573,000 |
| 2017/04/13 | 86 | 89 | 85 | 88 | +1 | +1.1% | 9,988,000 |
| 2017/04/12 | 88 | 89 | 86 | 87 | -2 | -2.2% | 15,438,000 |
| 2017/04/11 | 90 | 91 | 89 | 89 | -2 | -2.2% | 12,207,000 |
| 2017/04/10 | 90 | 92 | 90 | 91 | +1 | +1.1% | 12,385,000 |
| 2017/04/07 | 88 | 91 | 88 | 90 | +2 | +2.3% | 15,732,000 |
| 2017/04/06 | 90 | 90 | 88 | 88 | -2 | -2.2% | 11,767,000 |
| 2017/04/05 | 91 | 91 | 88 | 90 | ±0 | ±0% | 12,616,000 |
| 2017/04/04 | 93 | 93 | 90 | 90 | -4 | -4.3% | 11,653,000 |
| 2017/04/03 | 93 | 94 | 92 | 94 | +1 | +1.1% | 10,462,000 |
| 2017/03/31 | 92 | 96 | 91 | 93 | ±0 | ±0% | 20,673,000 |
| 2017/03/30 | 98 | 98 | 92 | 93 | -6 | -6.1% | 20,172,000 |
| 2017/03/29 | 97 | 99 | 97 | 99 | +1 | +1% | 6,170,000 |
| 2017/03/28 | 98 | 98 | 95 | 98 | ±0 | ±0% | 14,535,000 |
| 2017/03/27 | 99 | 100 | 98 | 98 | -2 | -2% | 9,910,000 |
| 2017/03/24 | 101 | 102 | 100 | 100 | -2 | -2% | 10,420,000 |
| 2017/03/23 | 104 | 104 | 102 | 102 | -1 | -1% | 7,417,000 |
| 2017/03/22 | 100 | 103 | 99 | 103 | +2 | +2% | 14,713,000 |
| 2017/03/21 | 99 | 101 | 99 | 101 | +2 | +2% | 8,051,000 |
| 2017/03/17 | 100 | 101 | 99 | 99 | -1 | -1% | 7,024,000 |
| 2017/03/16 | 101 | 101 | 100 | 100 | -1 | -1% | 4,509,000 |
| 2017/03/15 | 101 | 102 | 100 | 101 | ±0 | ±0% | 6,601,000 |
| 2017/03/14 | 101 | 102 | 100 | 101 | ±0 | ±0% | 7,823,000 |
| 2017/03/13 | 103 | 103 | 101 | 101 | -1 | -1% | 11,569,000 |
| 2017/03/10 | 102 | 103 | 99 | 102 | -1 | -1% | 31,701,000 |
| 2017/03/09 | 102 | 104 | 101 | 103 | +1 | +1% | 19,674,000 |
| 2017/03/08 | 102 | 103 | 100 | 102 | -1 | -1% | 13,833,000 |
| 2017/03/07 | 102 | 105 | 102 | 103 | ±0 | ±0% | 13,636,000 |
| 2017/03/06 | 100 | 103 | 99 | 103 | +3 | +3% | 14,450,000 |
| 2017/03/03 | 100 | 102 | 99 | 100 | ±0 | ±0% | 14,922,000 |
| 2017/03/02 | 100 | 102 | 99 | 100 | +2 | +2% | 20,947,000 |
| 2017/03/01 | 96 | 99 | 96 | 98 | +2 | +2.1% | 18,727,000 |
| 2017/02/28 | 94 | 97 | 94 | 96 | +3 | +3.2% | 13,627,000 |
| 2017/02/27 | 93 | 94 | 92 | 93 | -1 | -1.1% | 12,424,000 |
| 2017/02/24 | 93 | 97 | 93 | 94 | +1 | +1.1% | 29,052,000 |
1951～
2000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,700円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,300円 | +1.8% | +13.9% | 4.46% | 9.55倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
