ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/29 | 97 | 99 | 97 | 99 | +1 | +1% | 6,170,000 |
| 2017/03/28 | 98 | 98 | 95 | 98 | ±0 | ±0% | 14,535,000 |
| 2017/03/27 | 99 | 100 | 98 | 98 | -2 | -2% | 9,910,000 |
| 2017/03/24 | 101 | 102 | 100 | 100 | -2 | -2% | 10,420,000 |
| 2017/03/23 | 104 | 104 | 102 | 102 | -1 | -1% | 7,417,000 |
| 2017/03/22 | 100 | 103 | 99 | 103 | +2 | +2% | 14,713,000 |
| 2017/03/21 | 99 | 101 | 99 | 101 | +2 | +2% | 8,051,000 |
| 2017/03/17 | 100 | 101 | 99 | 99 | -1 | -1% | 7,024,000 |
| 2017/03/16 | 101 | 101 | 100 | 100 | -1 | -1% | 4,509,000 |
| 2017/03/15 | 101 | 102 | 100 | 101 | ±0 | ±0% | 6,601,000 |
| 2017/03/14 | 101 | 102 | 100 | 101 | ±0 | ±0% | 7,823,000 |
| 2017/03/13 | 103 | 103 | 101 | 101 | -1 | -1% | 11,569,000 |
| 2017/03/10 | 102 | 103 | 99 | 102 | -1 | -1% | 31,701,000 |
| 2017/03/09 | 102 | 104 | 101 | 103 | +1 | +1% | 19,674,000 |
| 2017/03/08 | 102 | 103 | 100 | 102 | -1 | -1% | 13,833,000 |
| 2017/03/07 | 102 | 105 | 102 | 103 | ±0 | ±0% | 13,636,000 |
| 2017/03/06 | 100 | 103 | 99 | 103 | +3 | +3% | 14,450,000 |
| 2017/03/03 | 100 | 102 | 99 | 100 | ±0 | ±0% | 14,922,000 |
| 2017/03/02 | 100 | 102 | 99 | 100 | +2 | +2% | 20,947,000 |
| 2017/03/01 | 96 | 99 | 96 | 98 | +2 | +2.1% | 18,727,000 |
| 2017/02/28 | 94 | 97 | 94 | 96 | +3 | +3.2% | 13,627,000 |
| 2017/02/27 | 93 | 94 | 92 | 93 | -1 | -1.1% | 12,424,000 |
| 2017/02/24 | 93 | 97 | 93 | 94 | +1 | +1.1% | 29,052,000 |
| 2017/02/23 | 91 | 93 | 90 | 93 | +2 | +2.2% | 11,889,000 |
| 2017/02/22 | 92 | 93 | 90 | 91 | -1 | -1.1% | 14,845,000 |
| 2017/02/21 | 90 | 92 | 90 | 92 | +2 | +2.2% | 10,114,000 |
| 2017/02/20 | 89 | 90 | 89 | 90 | ±0 | ±0% | 4,381,000 |
| 2017/02/17 | 88 | 90 | 88 | 90 | +1 | +1.1% | 16,130,000 |
| 2017/02/16 | 90 | 91 | 89 | 89 | -1 | -1.1% | 9,697,000 |
| 2017/02/15 | 90 | 91 | 89 | 90 | +1 | +1.1% | 11,016,000 |
| 2017/02/14 | 91 | 91 | 89 | 89 | -1 | -1.1% | 9,809,000 |
| 2017/02/13 | 92 | 92 | 90 | 90 | -1 | -1.1% | 13,202,000 |
| 2017/02/10 | 90 | 92 | 90 | 91 | +2 | +2.2% | 26,132,000 |
| 2017/02/09 | 88 | 90 | 87 | 89 | +1 | +1.1% | 18,058,000 |
| 2017/02/08 | 84 | 88 | 84 | 88 | +5 | +6% | 25,751,000 |
| 2017/02/07 | 81 | 84 | 79 | 83 | +1 | +1.2% | 31,976,000 |
| 2017/02/06 | 81 | 82 | 81 | 82 | +1 | +1.2% | 9,784,000 |
| 2017/02/03 | 82 | 83 | 81 | 81 | -1 | -1.2% | 11,011,000 |
| 2017/02/02 | 82 | 83 | 81 | 82 | +2 | +2.5% | 16,845,000 |
| 2017/02/01 | 80 | 81 | 80 | 80 | -1 | -1.2% | 12,325,000 |
| 2017/01/31 | 80 | 81 | 79 | 81 | +1 | +1.3% | 16,566,000 |
| 2017/01/30 | 80 | 81 | 79 | 80 | -1 | -1.2% | 18,546,000 |
| 2017/01/27 | 81 | 81 | 80 | 81 | -1 | -1.2% | 14,451,000 |
| 2017/01/26 | 81 | 82 | 80 | 82 | +1 | +1.2% | 11,581,000 |
| 2017/01/25 | 79 | 81 | 78 | 81 | +3 | +3.8% | 19,409,000 |
| 2017/01/24 | 80 | 80 | 78 | 78 | -2 | -2.5% | 19,551,000 |
| 2017/01/23 | 81 | 81 | 79 | 80 | -1 | -1.2% | 15,596,000 |
| 2017/01/20 | 81 | 82 | 80 | 81 | ±0 | ±0% | 9,635,000 |
| 2017/01/19 | 81 | 82 | 81 | 81 | ±0 | ±0% | 9,455,000 |
| 2017/01/18 | 82 | 82 | 79 | 81 | -1 | -1.2% | 15,547,000 |
2001～
2050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,800円 | - | - | 0.00% | - | -1.28倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 95,200円 | +4.9% | -4.5% | 5.25% | 17.24倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,900円 | +19.5% | +999.9% | 5.89% | 21.37倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 170,500円 | -3.9% | -30.9% | 4.69% | 12.97倍 | 0.33倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 45,600円 | +1.0% | +17.5% | 4.39% | 20.21倍 | 0.40倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
