ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 81 | 81 | 80 | 81 | +1 | +1.3% | 8,663,000 |
| 2017/07/19 | 81 | 82 | 80 | 80 | -1 | -1.2% | 10,956,000 |
| 2017/07/18 | 81 | 82 | 81 | 81 | ±0 | ±0% | 7,941,000 |
| 2017/07/14 | 81 | 82 | 80 | 81 | -1 | -1.2% | 20,665,000 |
| 2017/07/13 | 82 | 83 | 81 | 82 | ±0 | ±0% | 11,012,000 |
| 2017/07/12 | 83 | 83 | 82 | 82 | -1 | -1.2% | 6,998,000 |
| 2017/07/11 | 83 | 84 | 83 | 83 | ±0 | ±0% | 6,908,000 |
| 2017/07/10 | 84 | 84 | 82 | 83 | ±0 | ±0% | 6,181,000 |
| 2017/07/07 | 82 | 84 | 82 | 83 | +1 | +1.2% | 7,168,000 |
| 2017/07/06 | 83 | 84 | 82 | 82 | -2 | -2.4% | 7,632,000 |
| 2017/07/05 | 83 | 84 | 82 | 84 | +2 | +2.4% | 5,426,000 |
| 2017/07/04 | 84 | 84 | 82 | 82 | -2 | -2.4% | 19,273,000 |
| 2017/07/03 | 83 | 84 | 82 | 84 | +1 | +1.2% | 7,411,000 |
| 2017/06/30 | 81 | 83 | 80 | 83 | ±0 | ±0% | 14,104,000 |
| 2017/06/29 | 82 | 83 | 81 | 83 | +2 | +2.5% | 9,367,000 |
| 2017/06/28 | 82 | 82 | 81 | 81 | -1 | -1.2% | 7,579,000 |
| 2017/06/27 | 81 | 82 | 81 | 82 | +1 | +1.2% | 3,698,000 |
| 2017/06/26 | 81 | 82 | 81 | 81 | ±0 | ±0% | 6,257,000 |
| 2017/06/23 | 81 | 81 | 80 | 81 | ±0 | ±0% | 4,424,000 |
| 2017/06/22 | 82 | 82 | 80 | 81 | ±0 | ±0% | 6,314,000 |
| 2017/06/21 | 83 | 83 | 81 | 81 | -1 | -1.2% | 6,936,000 |
| 2017/06/20 | 83 | 84 | 82 | 82 | -1 | -1.2% | 4,770,000 |
| 2017/06/19 | 82 | 83 | 81 | 83 | +2 | +2.5% | 6,683,000 |
| 2017/06/16 | 82 | 83 | 81 | 81 | -1 | -1.2% | 8,292,000 |
| 2017/06/15 | 82 | 82 | 81 | 82 | +1 | +1.2% | 8,059,000 |
| 2017/06/14 | 81 | 82 | 81 | 81 | ±0 | ±0% | 10,301,000 |
| 2017/06/13 | 81 | 81 | 80 | 81 | +1 | +1.3% | 5,287,000 |
| 2017/06/12 | 80 | 81 | 80 | 80 | -1 | -1.2% | 9,566,000 |
| 2017/06/09 | 79 | 81 | 78 | 81 | +3 | +3.8% | 9,961,000 |
| 2017/06/08 | 79 | 80 | 78 | 78 | -1 | -1.3% | 11,053,000 |
| 2017/06/07 | 79 | 79 | 77 | 79 | ±0 | ±0% | 10,065,000 |
| 2017/06/06 | 81 | 82 | 79 | 79 | -1 | -1.3% | 10,947,000 |
| 2017/06/05 | 80 | 81 | 79 | 80 | ±0 | ±0% | 6,365,000 |
| 2017/06/02 | 78 | 81 | 78 | 80 | +1 | +1.3% | 8,238,000 |
| 2017/06/01 | 79 | 80 | 78 | 79 | -1 | -1.3% | 12,666,000 |
| 2017/05/31 | 78 | 80 | 78 | 80 | +1 | +1.3% | 11,634,000 |
| 2017/05/30 | 78 | 79 | 77 | 79 | ±0 | ±0% | 12,745,000 |
| 2017/05/29 | 80 | 80 | 78 | 79 | ±0 | ±0% | 9,231,000 |
| 2017/05/26 | 81 | 82 | 79 | 79 | -3 | -3.7% | 10,804,000 |
| 2017/05/25 | 82 | 83 | 82 | 82 | -1 | -1.2% | 3,807,000 |
| 2017/05/24 | 83 | 83 | 78 | 83 | +1 | +1.2% | 26,303,000 |
| 2017/05/23 | 83 | 84 | 81 | 82 | -1 | -1.2% | 18,831,000 |
| 2017/05/22 | 83 | 84 | 82 | 83 | +1 | +1.2% | 10,804,000 |
| 2017/05/19 | 82 | 83 | 80 | 82 | ±0 | ±0% | 10,625,000 |
| 2017/05/18 | 82 | 83 | 81 | 82 | -2 | -2.4% | 12,324,000 |
| 2017/05/17 | 85 | 85 | 84 | 84 | -2 | -2.3% | 13,747,000 |
| 2017/05/16 | 86 | 86 | 85 | 86 | +1 | +1.2% | 11,183,000 |
| 2017/05/15 | 86 | 86 | 84 | 85 | -1 | -1.2% | 21,760,000 |
| 2017/05/12 | 93 | 93 | 84 | 86 | -7 | -7.5% | 35,672,000 |
| 2017/05/11 | 95 | 96 | 93 | 93 | -2 | -2.1% | 17,101,000 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,700円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 179,300円 | +1.8% | +13.9% | 4.46% | 9.55倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
