ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 53 | 53 | 52 | 53 | ±0 | ±0% | 8,416,000 |
| 2013/08/21 | 53 | 54 | 53 | 53 | ±0 | ±0% | 7,478,000 |
| 2013/08/20 | 53 | 54 | 53 | 53 | ±0 | ±0% | 7,150,000 |
| 2013/08/19 | 53 | 54 | 53 | 53 | ±0 | ±0% | 6,244,000 |
| 2013/08/16 | 53 | 54 | 53 | 53 | ±0 | ±0% | 8,565,000 |
| 2013/08/15 | 54 | 55 | 53 | 53 | -2 | -3.6% | 9,349,000 |
| 2013/08/14 | 53 | 55 | 52 | 55 | +2 | +3.8% | 10,978,000 |
| 2013/08/13 | 53 | 54 | 53 | 53 | +1 | +1.9% | 8,499,000 |
| 2013/08/12 | 54 | 54 | 52 | 52 | -2 | -3.7% | 9,279,000 |
| 2013/08/09 | 54 | 55 | 53 | 54 | +1 | +1.9% | 10,011,000 |
| 2013/08/08 | 54 | 55 | 53 | 53 | -1 | -1.9% | 10,752,000 |
| 2013/08/07 | 55 | 56 | 54 | 54 | -2 | -3.6% | 9,810,000 |
| 2013/08/06 | 55 | 56 | 54 | 56 | +1 | +1.8% | 11,968,000 |
| 2013/08/05 | 53 | 57 | 52 | 55 | +3 | +5.8% | 25,780,000 |
| 2013/08/02 | 52 | 53 | 51 | 52 | ±0 | ±0% | 11,417,000 |
| 2013/08/01 | 51 | 52 | 51 | 52 | +1 | +2% | 8,323,000 |
| 2013/07/31 | 52 | 53 | 51 | 51 | -2 | -3.8% | 8,577,000 |
| 2013/07/30 | 51 | 53 | 51 | 53 | +2 | +3.9% | 8,420,000 |
| 2013/07/29 | 53 | 53 | 51 | 51 | -2 | -3.8% | 9,019,000 |
| 2013/07/26 | 54 | 54 | 53 | 53 | -1 | -1.9% | 9,246,000 |
| 2013/07/25 | 53 | 55 | 53 | 54 | +1 | +1.9% | 7,701,000 |
| 2013/07/24 | 55 | 55 | 53 | 53 | -2 | -3.6% | 8,203,000 |
| 2013/07/23 | 55 | 55 | 54 | 55 | ±0 | ±0% | 6,048,000 |
| 2013/07/22 | 54 | 55 | 53 | 55 | +2 | +3.8% | 14,177,000 |
| 2013/07/19 | 55 | 56 | 53 | 53 | -2 | -3.6% | 11,891,000 |
| 2013/07/18 | 54 | 55 | 54 | 55 | +2 | +3.8% | 7,921,000 |
| 2013/07/17 | 54 | 54 | 53 | 53 | -1 | -1.9% | 8,871,000 |
| 2013/07/16 | 55 | 55 | 53 | 54 | -1 | -1.8% | 7,747,000 |
| 2013/07/12 | 54 | 55 | 54 | 55 | +1 | +1.9% | 7,977,000 |
| 2013/07/11 | 52 | 54 | 52 | 54 | +1 | +1.9% | 8,598,000 |
| 2013/07/10 | 56 | 56 | 52 | 53 | -2 | -3.6% | 13,724,000 |
| 2013/07/09 | 55 | 57 | 55 | 55 | +1 | +1.9% | 20,612,000 |
| 2013/07/08 | 56 | 57 | 54 | 54 | ±0 | ±0% | 15,696,000 |
| 2013/07/05 | 52 | 55 | 51 | 54 | +3 | +5.9% | 34,887,000 |
| 2013/07/04 | 51 | 52 | 51 | 51 | ±0 | ±0% | 8,223,000 |
| 2013/07/03 | 52 | 53 | 51 | 51 | -1 | -1.9% | 11,050,000 |
| 2013/07/02 | 51 | 52 | 50 | 52 | +1 | +2% | 10,753,000 |
| 2013/07/01 | 50 | 51 | 49 | 51 | +1 | +2% | 9,255,000 |
| 2013/06/28 | 49 | 50 | 49 | 50 | +1 | +2% | 8,273,000 |
| 2013/06/27 | 49 | 49 | 48 | 49 | ±0 | ±0% | 7,697,000 |
| 2013/06/26 | 51 | 51 | 49 | 49 | -1 | -2% | 7,126,000 |
| 2013/06/25 | 50 | 51 | 49 | 50 | ±0 | ±0% | 6,812,000 |
| 2013/06/24 | 52 | 52 | 50 | 50 | -1 | -2% | 8,052,000 |
| 2013/06/21 | 50 | 51 | 49 | 51 | +1 | +2% | 8,979,000 |
| 2013/06/20 | 51 | 52 | 50 | 50 | -1 | -2% | 7,958,000 |
| 2013/06/19 | 53 | 53 | 51 | 51 | ±0 | ±0% | 6,754,000 |
| 2013/06/18 | 51 | 52 | 50 | 51 | -1 | -1.9% | 9,902,000 |
| 2013/06/17 | 51 | 53 | 50 | 52 | +2 | +4% | 8,193,000 |
| 2013/06/14 | 51 | 52 | 49 | 50 | ±0 | ±0% | 17,690,000 |
| 2013/06/13 | 52 | 52 | 50 | 50 | -3 | -5.7% | 10,979,000 |
2901～
2950
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 16,900円 | - | - | 0.00% | - | -1.37倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| キムラタン | 5,200円 | +59.3% | +999.9% | 0.00% | 157.58倍 | 11.74倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 97,100円 | +4.9% | -4.5% | 5.15% | 17.58倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 68,400円 | +19.5% | +999.9% | 5.85% | 21.52倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 175,700円 | -3.9% | -30.9% | 4.55% | 13.37倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
