ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/09 | 59 | 60 | 58 | 59 | ±0 | ±0% | 17,331,000 |
| 2013/10/08 | 58 | 59 | 57 | 59 | +1 | +1.7% | 14,920,000 |
| 2013/10/07 | 59 | 60 | 57 | 58 | +1 | +1.8% | 18,724,000 |
| 2013/10/04 | 58 | 59 | 57 | 57 | -1 | -1.7% | 24,162,000 |
| 2013/10/03 | 59 | 60 | 58 | 58 | ±0 | ±0% | 26,555,000 |
| 2013/10/02 | 60 | 61 | 58 | 58 | -2 | -3.3% | 27,517,000 |
| 2013/10/01 | 59 | 65 | 59 | 60 | +1 | +1.7% | 51,706,000 |
| 2013/09/30 | 59 | 60 | 58 | 59 | -1 | -1.7% | 16,039,000 |
| 2013/09/27 | 60 | 62 | 59 | 60 | +1 | +1.7% | 23,997,000 |
| 2013/09/26 | 58 | 60 | 57 | 59 | +1 | +1.7% | 18,925,000 |
| 2013/09/25 | 60 | 62 | 58 | 58 | -2 | -3.3% | 21,030,000 |
| 2013/09/24 | 59 | 60 | 57 | 60 | +1 | +1.7% | 17,054,000 |
| 2013/09/20 | 60 | 60 | 59 | 59 | -1 | -1.7% | 10,498,000 |
| 2013/09/19 | 60 | 61 | 58 | 60 | +1 | +1.7% | 14,950,000 |
| 2013/09/18 | 60 | 63 | 58 | 59 | -1 | -1.7% | 28,904,000 |
| 2013/09/17 | 57 | 62 | 56 | 60 | +4 | +7.1% | 34,058,000 |
| 2013/09/13 | 55 | 57 | 55 | 56 | +1 | +1.8% | 18,578,000 |
| 2013/09/12 | 56 | 56 | 55 | 55 | -1 | -1.8% | 11,390,000 |
| 2013/09/11 | 56 | 57 | 54 | 56 | ±0 | ±0% | 15,722,000 |
| 2013/09/10 | 55 | 56 | 55 | 56 | +1 | +1.8% | 19,339,000 |
| 2013/09/09 | 54 | 55 | 54 | 55 | +2 | +3.8% | 12,255,000 |
| 2013/09/06 | 53 | 54 | 52 | 53 | -1 | -1.9% | 9,882,000 |
| 2013/09/05 | 53 | 54 | 52 | 54 | +1 | +1.9% | 10,402,000 |
| 2013/09/04 | 53 | 54 | 52 | 53 | ±0 | ±0% | 10,109,000 |
| 2013/09/03 | 52 | 53 | 52 | 53 | +1 | +1.9% | 7,840,000 |
| 2013/09/02 | 52 | 53 | 51 | 52 | -1 | -1.9% | 7,892,000 |
| 2013/08/30 | 53 | 53 | 52 | 53 | ±0 | ±0% | 9,863,000 |
| 2013/08/29 | 53 | 53 | 52 | 53 | +1 | +1.9% | 7,610,000 |
| 2013/08/28 | 52 | 53 | 51 | 52 | -1 | -1.9% | 9,003,000 |
| 2013/08/27 | 52 | 53 | 52 | 53 | +1 | +1.9% | 6,045,000 |
| 2013/08/26 | 53 | 54 | 52 | 52 | -1 | -1.9% | 6,493,000 |
| 2013/08/23 | 53 | 54 | 53 | 53 | ±0 | ±0% | 7,149,000 |
| 2013/08/22 | 53 | 53 | 52 | 53 | ±0 | ±0% | 8,416,000 |
| 2013/08/21 | 53 | 54 | 53 | 53 | ±0 | ±0% | 7,478,000 |
| 2013/08/20 | 53 | 54 | 53 | 53 | ±0 | ±0% | 7,150,000 |
| 2013/08/19 | 53 | 54 | 53 | 53 | ±0 | ±0% | 6,244,000 |
| 2013/08/16 | 53 | 54 | 53 | 53 | ±0 | ±0% | 8,565,000 |
| 2013/08/15 | 54 | 55 | 53 | 53 | -2 | -3.6% | 9,349,000 |
| 2013/08/14 | 53 | 55 | 52 | 55 | +2 | +3.8% | 10,978,000 |
| 2013/08/13 | 53 | 54 | 53 | 53 | +1 | +1.9% | 8,499,000 |
| 2013/08/12 | 54 | 54 | 52 | 52 | -2 | -3.7% | 9,279,000 |
| 2013/08/09 | 54 | 55 | 53 | 54 | +1 | +1.9% | 10,011,000 |
| 2013/08/08 | 54 | 55 | 53 | 53 | -1 | -1.9% | 10,752,000 |
| 2013/08/07 | 55 | 56 | 54 | 54 | -2 | -3.6% | 9,810,000 |
| 2013/08/06 | 55 | 56 | 54 | 56 | +1 | +1.8% | 11,968,000 |
| 2013/08/05 | 53 | 57 | 52 | 55 | +3 | +5.8% | 25,780,000 |
| 2013/08/02 | 52 | 53 | 51 | 52 | ±0 | ±0% | 11,417,000 |
| 2013/08/01 | 51 | 52 | 51 | 52 | +1 | +2% | 8,323,000 |
| 2013/07/31 | 52 | 53 | 51 | 51 | -2 | -3.8% | 8,577,000 |
| 2013/07/30 | 51 | 53 | 51 | 53 | +2 | +3.9% | 8,420,000 |
2901～
2950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 23,400円 | - | - | 0.00% | - | -1.90倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ルックＨＤ | 257,700円 | -5.0% | -16.7% | 3.88% | 11.32倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 117,700円 | +0.2% | +33.3% | 3.65% | 10.39倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 105,300円 | +4.9% | -4.5% | 4.75% | 19.07倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,700円 | +59.3% | +999.9% | 0.00% | 142.42倍 | 10.63倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
