三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 1,580 | 1,589 | 1,566 | 1,573 | +2 | +0.1% | 43,700 |
| 2025/10/20 | 1,559 | 1,573 | 1,553 | 1,571 | +22 | +1.4% | 26,400 |
| 2025/10/17 | 1,562 | 1,563 | 1,546 | 1,549 | -13 | -0.8% | 14,900 |
| 2025/10/16 | 1,572 | 1,579 | 1,562 | 1,562 | -10 | -0.6% | 16,600 |
| 2025/10/15 | 1,562 | 1,576 | 1,557 | 1,572 | +29 | +1.9% | 29,100 |
| 2025/10/14 | 1,531 | 1,555 | 1,519 | 1,543 | +18 | +1.2% | 64,700 |
| 2025/10/10 | 1,560 | 1,562 | 1,525 | 1,525 | -56 | -3.5% | 48,900 |
| 2025/10/09 | 1,583 | 1,583 | 1,569 | 1,581 | -3 | -0.2% | 37,000 |
| 2025/10/08 | 1,600 | 1,607 | 1,580 | 1,584 | -5 | -0.3% | 31,900 |
| 2025/10/07 | 1,590 | 1,597 | 1,584 | 1,589 | -2 | -0.1% | 33,700 |
| 2025/10/06 | 1,600 | 1,604 | 1,576 | 1,591 | +12 | +0.8% | 55,700 |
| 2025/10/03 | 1,566 | 1,579 | 1,558 | 1,579 | +20 | +1.3% | 30,600 |
| 2025/10/02 | 1,560 | 1,581 | 1,547 | 1,559 | -2 | -0.1% | 44,600 |
| 2025/10/01 | 1,600 | 1,600 | 1,555 | 1,561 | -43 | -2.7% | 63,100 |
| 2025/09/30 | 1,652 | 1,652 | 1,604 | 1,604 | -45 | -2.7% | 57,800 |
| 2025/09/29 | 1,647 | 1,665 | 1,634 | 1,649 | -19 | -1.1% | 46,300 |
| 2025/09/26 | 1,653 | 1,670 | 1,652 | 1,668 | +9 | +0.5% | 67,900 |
| 2025/09/25 | 1,662 | 1,662 | 1,645 | 1,659 | -4 | -0.2% | 32,700 |
| 2025/09/24 | 1,650 | 1,663 | 1,648 | 1,663 | +21 | +1.3% | 50,500 |
| 2025/09/22 | 1,644 | 1,650 | 1,640 | 1,642 | -8 | -0.5% | 28,900 |
| 2025/09/19 | 1,622 | 1,650 | 1,622 | 1,650 | +32 | +2% | 76,600 |
| 2025/09/18 | 1,615 | 1,621 | 1,600 | 1,618 | +4 | +0.2% | 42,200 |
| 2025/09/17 | 1,650 | 1,650 | 1,613 | 1,614 | -37 | -2.2% | 36,200 |
| 2025/09/16 | 1,651 | 1,660 | 1,640 | 1,651 | +1 | +0.1% | 43,300 |
| 2025/09/12 | 1,650 | 1,651 | 1,639 | 1,650 | +4 | +0.2% | 38,500 |
| 2025/09/11 | 1,641 | 1,655 | 1,636 | 1,646 | +7 | +0.4% | 29,000 |
| 2025/09/10 | 1,672 | 1,673 | 1,633 | 1,639 | -33 | -2% | 36,700 |
| 2025/09/09 | 1,656 | 1,674 | 1,653 | 1,672 | +32 | +2% | 56,700 |
| 2025/09/08 | 1,650 | 1,655 | 1,633 | 1,640 | +2 | +0.1% | 38,000 |
| 2025/09/05 | 1,655 | 1,663 | 1,638 | 1,638 | -8 | -0.5% | 53,900 |
| 2025/09/04 | 1,638 | 1,651 | 1,630 | 1,646 | +16 | +1% | 56,500 |
| 2025/09/03 | 1,644 | 1,659 | 1,622 | 1,630 | -6 | -0.4% | 71,000 |
| 2025/09/02 | 1,630 | 1,642 | 1,625 | 1,636 | +8 | +0.5% | 54,400 |
| 2025/09/01 | 1,612 | 1,630 | 1,608 | 1,628 | +16 | +1% | 67,400 |
| 2025/08/29 | 1,600 | 1,617 | 1,595 | 1,612 | +18 | +1.1% | 60,400 |
| 2025/08/28 | 1,575 | 1,594 | 1,575 | 1,594 | +27 | +1.7% | 46,600 |
| 2025/08/27 | 1,560 | 1,568 | 1,551 | 1,567 | +7 | +0.4% | 26,100 |
| 2025/08/26 | 1,548 | 1,571 | 1,542 | 1,560 | +8 | +0.5% | 32,800 |
| 2025/08/25 | 1,560 | 1,570 | 1,549 | 1,552 | -16 | -1% | 22,500 |
| 2025/08/22 | 1,570 | 1,576 | 1,560 | 1,568 | -5 | -0.3% | 16,600 |
| 2025/08/21 | 1,585 | 1,598 | 1,564 | 1,573 | -4 | -0.3% | 32,700 |
| 2025/08/20 | 1,564 | 1,585 | 1,560 | 1,577 | +14 | +0.9% | 24,100 |
| 2025/08/19 | 1,556 | 1,568 | 1,550 | 1,563 | +11 | +0.7% | 61,100 |
| 2025/08/18 | 1,530 | 1,553 | 1,525 | 1,552 | +28 | +1.8% | 62,900 |
| 2025/08/15 | 1,508 | 1,524 | 1,490 | 1,524 | +22 | +1.5% | 61,000 |
| 2025/08/14 | 1,498 | 1,515 | 1,490 | 1,502 | +3 | +0.2% | 90,400 |
| 2025/08/13 | 1,500 | 1,514 | 1,491 | 1,499 | +5 | +0.3% | 36,300 |
| 2025/08/12 | 1,510 | 1,510 | 1,471 | 1,494 | -3 | -0.2% | 46,000 |
| 2025/08/08 | 1,516 | 1,519 | 1,496 | 1,497 | -26 | -1.7% | 52,500 |
| 2025/08/07 | 1,528 | 1,552 | 1,518 | 1,523 | ±0 | ±0% | 42,000 |
151～
200
件表示中 / 3326件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 152,200円 | +0.2% | -4.1% | 3.94% | 9.14倍 | 0.81倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 三信電 | 285,400円 | +7.9% | -17.7% | 4.91% | 9.71倍 | 0.76倍 |
|
半導体商社。任天堂などゲーム機向け強い。採算よいＩＴインフラ構築、保守の育成に注力 |
| ヤマタネ | 201,200円 | +11.2% | -34.1% | 4.22% | 9.66倍 | 0.67倍 |
|
関東圏を中心に倉庫など物流と食品の２本柱。コメ卸業の採算向上進む。不動産や情報関連も |
| トーホー | 128,200円 | +5.5% | +4.7% | 4.76% | 8.52倍 | 1.19倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| 高千穂交 | 206,200円 | +8.4% | -4.5% | 3.69% | 23.34倍 | 2.19倍 |
|
独立系技術商社。サブスク、商品監視、入退室管理などビジネスセキュリティとデバイスが柱 |
市場注目の銘柄
チャート関連のコラム
