三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,490 | 1,534 | 1,490 | 1,530 | +36 | +2.4% | 38,400 |
| 2024/11/29 | 1,489 | 1,517 | 1,484 | 1,494 | -7 | -0.5% | 56,100 |
| 2024/11/28 | 1,473 | 1,505 | 1,467 | 1,501 | +41 | +2.8% | 49,500 |
| 2024/11/27 | 1,483 | 1,493 | 1,455 | 1,460 | -36 | -2.4% | 38,300 |
| 2024/11/26 | 1,492 | 1,515 | 1,486 | 1,496 | -5 | -0.3% | 24,800 |
| 2024/11/25 | 1,520 | 1,520 | 1,484 | 1,501 | -15 | -1% | 48,300 |
| 2024/11/22 | 1,542 | 1,550 | 1,513 | 1,516 | -22 | -1.4% | 33,900 |
| 2024/11/21 | 1,530 | 1,538 | 1,510 | 1,538 | +11 | +0.7% | 26,700 |
| 2024/11/20 | 1,547 | 1,558 | 1,520 | 1,527 | -20 | -1.3% | 22,400 |
| 2024/11/19 | 1,533 | 1,558 | 1,526 | 1,547 | +21 | +1.4% | 32,400 |
| 2024/11/18 | 1,525 | 1,543 | 1,522 | 1,526 | -3 | -0.2% | 16,300 |
| 2024/11/15 | 1,514 | 1,535 | 1,499 | 1,529 | +20 | +1.3% | 45,200 |
| 2024/11/14 | 1,489 | 1,526 | 1,489 | 1,509 | +34 | +2.3% | 38,600 |
| 2024/11/13 | 1,478 | 1,509 | 1,468 | 1,475 | -1 | -0.1% | 42,300 |
| 2024/11/12 | 1,458 | 1,497 | 1,457 | 1,476 | +18 | +1.2% | 46,300 |
| 2024/11/11 | 1,469 | 1,480 | 1,442 | 1,458 | -6 | -0.4% | 45,100 |
| 2024/11/08 | 1,477 | 1,485 | 1,427 | 1,464 | -53 | -3.5% | 95,300 |
| 2024/11/07 | 1,499 | 1,524 | 1,491 | 1,517 | +25 | +1.7% | 81,100 |
| 2024/11/06 | 1,485 | 1,500 | 1,466 | 1,492 | +22 | +1.5% | 18,900 |
| 2024/11/05 | 1,469 | 1,490 | 1,446 | 1,470 | +14 | +1% | 22,500 |
| 2024/11/01 | 1,468 | 1,473 | 1,452 | 1,456 | -20 | -1.4% | 22,500 |
| 2024/10/31 | 1,486 | 1,491 | 1,466 | 1,476 | +19 | +1.3% | 39,500 |
| 2024/10/30 | 1,437 | 1,478 | 1,437 | 1,457 | +23 | +1.6% | 64,400 |
| 2024/10/29 | 1,436 | 1,444 | 1,423 | 1,434 | -9 | -0.6% | 21,300 |
| 2024/10/28 | 1,428 | 1,449 | 1,427 | 1,443 | +28 | +2% | 18,200 |
| 2024/10/25 | 1,438 | 1,448 | 1,414 | 1,415 | -19 | -1.3% | 16,700 |
| 2024/10/24 | 1,440 | 1,440 | 1,420 | 1,434 | -13 | -0.9% | 19,600 |
| 2024/10/23 | 1,480 | 1,480 | 1,446 | 1,447 | -26 | -1.8% | 14,000 |
| 2024/10/22 | 1,485 | 1,489 | 1,461 | 1,473 | -6 | -0.4% | 24,200 |
| 2024/10/21 | 1,482 | 1,497 | 1,479 | 1,479 | -2 | -0.1% | 15,600 |
| 2024/10/18 | 1,490 | 1,494 | 1,481 | 1,481 | -4 | -0.3% | 4,800 |
| 2024/10/17 | 1,500 | 1,507 | 1,485 | 1,485 | -19 | -1.3% | 12,200 |
| 2024/10/16 | 1,504 | 1,529 | 1,501 | 1,504 | -13 | -0.9% | 14,900 |
| 2024/10/15 | 1,498 | 1,527 | 1,491 | 1,517 | +19 | +1.3% | 20,500 |
| 2024/10/11 | 1,502 | 1,513 | 1,496 | 1,498 | +1 | +0.1% | 16,400 |
| 2024/10/10 | 1,521 | 1,521 | 1,486 | 1,497 | -13 | -0.9% | 11,200 |
| 2024/10/09 | 1,518 | 1,518 | 1,502 | 1,510 | +4 | +0.3% | 16,600 |
| 2024/10/08 | 1,531 | 1,538 | 1,506 | 1,506 | -50 | -3.2% | 24,200 |
| 2024/10/07 | 1,583 | 1,583 | 1,548 | 1,556 | +2 | +0.1% | 24,000 |
| 2024/10/04 | 1,548 | 1,570 | 1,543 | 1,554 | +12 | +0.8% | 36,200 |
| 2024/10/03 | 1,560 | 1,566 | 1,539 | 1,542 | +35 | +2.3% | 43,600 |
| 2024/10/02 | 1,509 | 1,518 | 1,494 | 1,507 | -12 | -0.8% | 42,400 |
| 2024/10/01 | 1,509 | 1,528 | 1,496 | 1,519 | +10 | +0.7% | 44,400 |
| 2024/09/30 | 1,502 | 1,526 | 1,496 | 1,509 | -33 | -2.1% | 58,300 |
| 2024/09/27 | 1,570 | 1,570 | 1,533 | 1,542 | -11 | -0.7% | 114,700 |
| 2024/09/26 | 1,550 | 1,564 | 1,522 | 1,553 | +19 | +1.2% | 66,600 |
| 2024/09/25 | 1,512 | 1,546 | 1,503 | 1,534 | +28 | +1.9% | 36,000 |
| 2024/09/24 | 1,522 | 1,522 | 1,503 | 1,506 | +1 | +0.1% | 21,200 |
| 2024/09/20 | 1,500 | 1,519 | 1,488 | 1,505 | +11 | +0.7% | 38,700 |
| 2024/09/19 | 1,480 | 1,497 | 1,477 | 1,494 | +21 | +1.4% | 27,200 |
101～
150
件表示中 / 3061件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 137,300円 | +2.1% | -5.1% | 4.15% | 8.07倍 | 0.83倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 黒田Ｇ | 91,400円 | -4.5% | +379.5% | 6.56% | 10.63倍 | 1.06倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| フォーバル | 147,000円 | +5.5% | +7.0% | 2.04% | 18.23倍 | 2.32倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| ウインパートナ | 129,500円 | +1.2% | +3.8% | 4.02% | 20.09倍 | 1.62倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ジェコス | 114,300円 | -0.5% | +3.0% | 4.99% | 8.01倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
