三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,583 | 1,583 | 1,548 | 1,556 | +2 | +0.1% | 24,000 |
| 2024/10/04 | 1,548 | 1,570 | 1,543 | 1,554 | +12 | +0.8% | 36,200 |
| 2024/10/03 | 1,560 | 1,566 | 1,539 | 1,542 | +35 | +2.3% | 43,600 |
| 2024/10/02 | 1,509 | 1,518 | 1,494 | 1,507 | -12 | -0.8% | 42,400 |
| 2024/10/01 | 1,509 | 1,528 | 1,496 | 1,519 | +10 | +0.7% | 44,400 |
| 2024/09/30 | 1,502 | 1,526 | 1,496 | 1,509 | -33 | -2.1% | 58,300 |
| 2024/09/27 | 1,570 | 1,570 | 1,533 | 1,542 | -11 | -0.7% | 114,700 |
| 2024/09/26 | 1,550 | 1,564 | 1,522 | 1,553 | +19 | +1.2% | 66,600 |
| 2024/09/25 | 1,512 | 1,546 | 1,503 | 1,534 | +28 | +1.9% | 36,000 |
| 2024/09/24 | 1,522 | 1,522 | 1,503 | 1,506 | +1 | +0.1% | 21,200 |
| 2024/09/20 | 1,500 | 1,519 | 1,488 | 1,505 | +11 | +0.7% | 38,700 |
| 2024/09/19 | 1,480 | 1,497 | 1,477 | 1,494 | +21 | +1.4% | 27,200 |
| 2024/09/18 | 1,464 | 1,474 | 1,455 | 1,473 | +18 | +1.2% | 32,000 |
| 2024/09/17 | 1,440 | 1,464 | 1,439 | 1,455 | +17 | +1.2% | 41,300 |
| 2024/09/13 | 1,438 | 1,448 | 1,420 | 1,438 | ±0 | ±0% | 40,100 |
| 2024/09/12 | 1,450 | 1,461 | 1,428 | 1,438 | +22 | +1.6% | 30,500 |
| 2024/09/11 | 1,447 | 1,451 | 1,411 | 1,416 | -38 | -2.6% | 51,500 |
| 2024/09/10 | 1,450 | 1,471 | 1,450 | 1,454 | +9 | +0.6% | 27,400 |
| 2024/09/09 | 1,413 | 1,448 | 1,413 | 1,445 | -26 | -1.8% | 32,800 |
| 2024/09/06 | 1,476 | 1,488 | 1,457 | 1,471 | -5 | -0.3% | 38,400 |
| 2024/09/05 | 1,470 | 1,510 | 1,457 | 1,476 | +3 | +0.2% | 35,200 |
| 2024/09/04 | 1,476 | 1,491 | 1,463 | 1,473 | -43 | -2.8% | 51,000 |
| 2024/09/03 | 1,490 | 1,516 | 1,490 | 1,516 | +34 | +2.3% | 20,600 |
| 2024/09/02 | 1,531 | 1,531 | 1,477 | 1,482 | -35 | -2.3% | 33,600 |
| 2024/08/30 | 1,490 | 1,524 | 1,485 | 1,517 | +60 | +4.1% | 63,300 |
| 2024/08/29 | 1,443 | 1,464 | 1,440 | 1,457 | +12 | +0.8% | 27,900 |
| 2024/08/28 | 1,431 | 1,451 | 1,429 | 1,445 | +14 | +1% | 25,100 |
| 2024/08/27 | 1,423 | 1,443 | 1,421 | 1,431 | +9 | +0.6% | 26,100 |
| 2024/08/26 | 1,414 | 1,422 | 1,406 | 1,422 | +8 | +0.6% | 29,400 |
| 2024/08/23 | 1,408 | 1,424 | 1,408 | 1,414 | -4 | -0.3% | 25,500 |
| 2024/08/22 | 1,429 | 1,432 | 1,407 | 1,418 | -11 | -0.8% | 38,100 |
| 2024/08/21 | 1,424 | 1,443 | 1,412 | 1,429 | -14 | -1% | 33,300 |
| 2024/08/20 | 1,430 | 1,448 | 1,428 | 1,443 | +25 | +1.8% | 36,600 |
| 2024/08/19 | 1,441 | 1,453 | 1,413 | 1,418 | -32 | -2.2% | 68,200 |
| 2024/08/16 | 1,438 | 1,450 | 1,422 | 1,450 | +42 | +3% | 54,200 |
| 2024/08/15 | 1,390 | 1,415 | 1,386 | 1,408 | +27 | +2% | 30,200 |
| 2024/08/14 | 1,343 | 1,382 | 1,341 | 1,381 | +47 | +3.5% | 39,500 |
| 2024/08/13 | 1,325 | 1,346 | 1,324 | 1,334 | +12 | +0.9% | 33,800 |
| 2024/08/09 | 1,330 | 1,353 | 1,293 | 1,322 | +27 | +2.1% | 82,100 |
| 2024/08/08 | 1,315 | 1,348 | 1,288 | 1,295 | -33 | -2.5% | 62,300 |
| 2024/08/07 | 1,354 | 1,385 | 1,272 | 1,328 | +61 | +4.8% | 115,400 |
| 2024/08/06 | 1,211 | 1,313 | 1,200 | 1,267 | +86 | +7.3% | 103,800 |
| 2024/08/05 | 1,288 | 1,292 | 1,159 | 1,181 | -167 | -12.4% | 120,200 |
| 2024/08/02 | 1,439 | 1,447 | 1,344 | 1,348 | -121 | -8.2% | 115,200 |
| 2024/08/01 | 1,500 | 1,507 | 1,463 | 1,469 | -46 | -3% | 69,000 |
| 2024/07/31 | 1,479 | 1,515 | 1,467 | 1,515 | +40 | +2.7% | 50,100 |
| 2024/07/30 | 1,496 | 1,500 | 1,475 | 1,475 | -18 | -1.2% | 53,900 |
| 2024/07/29 | 1,486 | 1,508 | 1,486 | 1,493 | +11 | +0.7% | 39,500 |
| 2024/07/26 | 1,480 | 1,490 | 1,472 | 1,482 | +4 | +0.3% | 37,900 |
| 2024/07/25 | 1,496 | 1,496 | 1,465 | 1,478 | -25 | -1.7% | 67,600 |
201～
250
件表示中 / 3123件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 151,800円 | +2.1% | -5.1% | 3.75% | 8.93倍 | 0.87倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| モリト | 153,900円 | +15.4% | +9.9% | 4.48% | 14.40倍 | 0.98倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| ジェコス | 133,000円 | -0.5% | +3.0% | 4.29% | 9.32倍 | 0.68倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| コンドーテック | 162,500円 | +7.4% | +2.6% | 3.20% | 12.42倍 | 1.15倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| カナデン | 190,000円 | +7.4% | +20.5% | 3.79% | 10.86倍 | 0.88倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
市場注目の銘柄
チャート関連のコラム
