三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,610 | 1,619 | 1,582 | 1,586 | -17 | -1.1% | 58,200 |
| 2024/07/04 | 1,600 | 1,619 | 1,597 | 1,603 | +17 | +1.1% | 60,500 |
| 2024/07/03 | 1,602 | 1,602 | 1,579 | 1,586 | -16 | -1% | 36,900 |
| 2024/07/02 | 1,618 | 1,618 | 1,602 | 1,602 | -24 | -1.5% | 36,800 |
| 2024/07/01 | 1,614 | 1,636 | 1,608 | 1,626 | +13 | +0.8% | 50,400 |
| 2024/06/28 | 1,642 | 1,644 | 1,595 | 1,613 | -29 | -1.8% | 109,600 |
| 2024/06/27 | 1,622 | 1,645 | 1,622 | 1,642 | +18 | +1.1% | 84,300 |
| 2024/06/26 | 1,633 | 1,635 | 1,619 | 1,624 | -6 | -0.4% | 30,400 |
| 2024/06/25 | 1,600 | 1,641 | 1,600 | 1,630 | +52 | +3.3% | 90,500 |
| 2024/06/24 | 1,572 | 1,584 | 1,556 | 1,578 | +23 | +1.5% | 54,800 |
| 2024/06/21 | 1,569 | 1,580 | 1,555 | 1,555 | -3 | -0.2% | 50,600 |
| 2024/06/20 | 1,548 | 1,567 | 1,548 | 1,558 | -1 | -0.1% | 37,000 |
| 2024/06/19 | 1,558 | 1,572 | 1,545 | 1,559 | +10 | +0.6% | 42,500 |
| 2024/06/18 | 1,531 | 1,557 | 1,531 | 1,549 | +25 | +1.6% | 50,100 |
| 2024/06/17 | 1,540 | 1,540 | 1,504 | 1,524 | -20 | -1.3% | 90,600 |
| 2024/06/14 | 1,512 | 1,554 | 1,506 | 1,544 | +28 | +1.8% | 57,000 |
| 2024/06/13 | 1,578 | 1,587 | 1,508 | 1,516 | -82 | -5.1% | 117,800 |
| 2024/06/12 | 1,537 | 1,608 | 1,535 | 1,598 | +59 | +3.8% | 129,700 |
| 2024/06/11 | 1,530 | 1,553 | 1,530 | 1,539 | +7 | +0.5% | 37,000 |
| 2024/06/10 | 1,512 | 1,539 | 1,506 | 1,532 | +16 | +1.1% | 54,000 |
| 2024/06/07 | 1,518 | 1,523 | 1,501 | 1,516 | -2 | -0.1% | 36,700 |
| 2024/06/06 | 1,504 | 1,528 | 1,501 | 1,518 | +8 | +0.5% | 57,900 |
| 2024/06/05 | 1,503 | 1,520 | 1,487 | 1,510 | ±0 | ±0% | 69,900 |
| 2024/06/04 | 1,527 | 1,539 | 1,510 | 1,510 | -30 | -1.9% | 65,000 |
| 2024/06/03 | 1,561 | 1,561 | 1,524 | 1,540 | -21 | -1.3% | 59,200 |
| 2024/05/31 | 1,577 | 1,577 | 1,523 | 1,561 | -4 | -0.3% | 139,700 |
| 2024/05/30 | 1,570 | 1,576 | 1,548 | 1,565 | -14 | -0.9% | 64,000 |
| 2024/05/29 | 1,609 | 1,610 | 1,572 | 1,579 | -19 | -1.2% | 50,900 |
| 2024/05/28 | 1,615 | 1,619 | 1,598 | 1,598 | -21 | -1.3% | 47,500 |
| 2024/05/27 | 1,602 | 1,624 | 1,602 | 1,619 | +19 | +1.2% | 77,000 |
| 2024/05/24 | 1,563 | 1,603 | 1,549 | 1,600 | +2 | +0.1% | 89,000 |
| 2024/05/23 | 1,576 | 1,598 | 1,536 | 1,598 | +40 | +2.6% | 85,200 |
| 2024/05/22 | 1,570 | 1,581 | 1,554 | 1,558 | -12 | -0.8% | 77,600 |
| 2024/05/21 | 1,582 | 1,584 | 1,558 | 1,570 | -3 | -0.2% | 90,600 |
| 2024/05/20 | 1,592 | 1,602 | 1,572 | 1,573 | -8 | -0.5% | 46,300 |
| 2024/05/17 | 1,579 | 1,598 | 1,560 | 1,581 | -2 | -0.1% | 36,700 |
| 2024/05/16 | 1,589 | 1,591 | 1,541 | 1,583 | -6 | -0.4% | 79,200 |
| 2024/05/15 | 1,580 | 1,598 | 1,570 | 1,589 | +9 | +0.6% | 56,000 |
| 2024/05/14 | 1,610 | 1,622 | 1,569 | 1,580 | -31 | -1.9% | 83,600 |
| 2024/05/13 | 1,666 | 1,684 | 1,600 | 1,611 | -60 | -3.6% | 108,600 |
| 2024/05/10 | 1,731 | 1,733 | 1,635 | 1,671 | +100 | +6.4% | 211,000 |
| 2024/05/09 | 1,557 | 1,601 | 1,542 | 1,571 | +27 | +1.7% | 176,600 |
| 2024/05/08 | 1,543 | 1,570 | 1,541 | 1,544 | -16 | -1% | 145,100 |
| 2024/05/07 | 1,537 | 1,582 | 1,523 | 1,560 | +86 | +5.8% | 261,100 |
| 2024/05/02 | 1,475 | 1,482 | 1,468 | 1,474 | +4 | +0.3% | 44,800 |
| 2024/05/01 | 1,498 | 1,498 | 1,469 | 1,470 | -28 | -1.9% | 99,600 |
| 2024/04/30 | 1,486 | 1,498 | 1,476 | 1,498 | +42 | +2.9% | 102,300 |
| 2024/04/26 | 1,424 | 1,462 | 1,421 | 1,456 | +20 | +1.4% | 319,600 |
| 2024/04/25 | 1,434 | 1,443 | 1,430 | 1,436 | -1 | -0.1% | 67,000 |
| 2024/04/24 | 1,448 | 1,452 | 1,430 | 1,437 | -2 | -0.1% | 57,800 |
201～
250
件表示中 / 3061件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 137,300円 | +2.1% | -5.1% | 4.15% | 8.07倍 | 0.83倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 黒田Ｇ | 91,400円 | -4.5% | +379.5% | 6.56% | 10.63倍 | 1.06倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| フォーバル | 147,000円 | +5.5% | +7.0% | 2.04% | 18.23倍 | 2.32倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| ウインパートナ | 129,500円 | +1.2% | +3.8% | 4.02% | 20.09倍 | 1.62倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ジェコス | 114,300円 | -0.5% | +3.0% | 4.99% | 8.01倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
