三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,286 | 1,299 | 1,274 | 1,295 | +9 | +0.7% | 48,300 |
| 2024/02/07 | 1,283 | 1,291 | 1,283 | 1,286 | -2 | -0.2% | 23,800 |
| 2024/02/06 | 1,299 | 1,306 | 1,288 | 1,288 | -18 | -1.4% | 39,700 |
| 2024/02/05 | 1,299 | 1,309 | 1,295 | 1,306 | +1 | +0.1% | 35,900 |
| 2024/02/02 | 1,310 | 1,310 | 1,287 | 1,305 | -1 | -0.1% | 41,200 |
| 2024/02/01 | 1,312 | 1,314 | 1,297 | 1,306 | -13 | -1% | 31,700 |
| 2024/01/31 | 1,296 | 1,319 | 1,294 | 1,319 | +26 | +2% | 55,400 |
| 2024/01/30 | 1,288 | 1,309 | 1,287 | 1,293 | +5 | +0.4% | 60,800 |
| 2024/01/29 | 1,269 | 1,288 | 1,269 | 1,288 | +38 | +3% | 46,600 |
| 2024/01/26 | 1,243 | 1,260 | 1,237 | 1,250 | +4 | +0.3% | 59,200 |
| 2024/01/25 | 1,230 | 1,249 | 1,230 | 1,246 | +16 | +1.3% | 44,600 |
| 2024/01/24 | 1,239 | 1,240 | 1,228 | 1,230 | -9 | -0.7% | 35,100 |
| 2024/01/23 | 1,239 | 1,249 | 1,238 | 1,239 | ±0 | ±0% | 40,500 |
| 2024/01/22 | 1,235 | 1,242 | 1,232 | 1,239 | +15 | +1.2% | 34,200 |
| 2024/01/19 | 1,221 | 1,229 | 1,217 | 1,224 | +6 | +0.5% | 40,500 |
| 2024/01/18 | 1,213 | 1,223 | 1,213 | 1,218 | +3 | +0.2% | 31,500 |
| 2024/01/17 | 1,216 | 1,228 | 1,214 | 1,215 | +2 | +0.2% | 50,500 |
| 2024/01/16 | 1,239 | 1,239 | 1,213 | 1,213 | -18 | -1.5% | 43,900 |
| 2024/01/15 | 1,225 | 1,232 | 1,222 | 1,231 | +7 | +0.6% | 36,700 |
| 2024/01/12 | 1,236 | 1,240 | 1,217 | 1,224 | -12 | -1% | 53,400 |
| 2024/01/11 | 1,242 | 1,251 | 1,235 | 1,236 | -2 | -0.2% | 56,000 |
| 2024/01/10 | 1,246 | 1,252 | 1,238 | 1,238 | -4 | -0.3% | 51,300 |
| 2024/01/09 | 1,236 | 1,245 | 1,231 | 1,242 | +12 | +1% | 55,900 |
| 2024/01/05 | 1,225 | 1,236 | 1,225 | 1,230 | +9 | +0.7% | 48,800 |
| 2024/01/04 | 1,196 | 1,225 | 1,187 | 1,221 | +25 | +2.1% | 61,500 |
| 2023/12/29 | 1,184 | 1,197 | 1,180 | 1,196 | +13 | +1.1% | 72,900 |
| 2023/12/28 | 1,167 | 1,183 | 1,162 | 1,183 | +9 | +0.8% | 52,000 |
| 2023/12/27 | 1,171 | 1,175 | 1,170 | 1,174 | +4 | +0.3% | 56,100 |
| 2023/12/26 | 1,168 | 1,180 | 1,166 | 1,170 | ±0 | ±0% | 124,900 |
| 2023/12/25 | 1,201 | 1,203 | 1,170 | 1,170 | -22 | -1.8% | 115,800 |
| 2023/12/22 | 1,178 | 1,195 | 1,174 | 1,192 | +14 | +1.2% | 60,700 |
| 2023/12/21 | 1,186 | 1,187 | 1,178 | 1,178 | -22 | -1.8% | 56,700 |
| 2023/12/20 | 1,208 | 1,211 | 1,198 | 1,200 | -9 | -0.7% | 49,000 |
| 2023/12/19 | 1,199 | 1,209 | 1,187 | 1,209 | +4 | +0.3% | 47,000 |
| 2023/12/18 | 1,219 | 1,219 | 1,192 | 1,205 | -26 | -2.1% | 48,300 |
| 2023/12/15 | 1,241 | 1,243 | 1,225 | 1,231 | +17 | +1.4% | 53,300 |
| 2023/12/14 | 1,241 | 1,242 | 1,204 | 1,214 | -27 | -2.2% | 64,400 |
| 2023/12/13 | 1,260 | 1,261 | 1,237 | 1,241 | -22 | -1.7% | 50,400 |
| 2023/12/12 | 1,274 | 1,280 | 1,261 | 1,263 | -11 | -0.9% | 33,700 |
| 2023/12/11 | 1,261 | 1,278 | 1,261 | 1,274 | +13 | +1% | 26,800 |
| 2023/12/08 | 1,286 | 1,288 | 1,257 | 1,261 | -25 | -1.9% | 51,900 |
| 2023/12/07 | 1,305 | 1,307 | 1,286 | 1,286 | -35 | -2.6% | 37,400 |
| 2023/12/06 | 1,310 | 1,324 | 1,298 | 1,321 | +11 | +0.8% | 46,100 |
| 2023/12/05 | 1,311 | 1,330 | 1,309 | 1,310 | -10 | -0.8% | 44,800 |
| 2023/12/04 | 1,324 | 1,325 | 1,309 | 1,320 | -5 | -0.4% | 29,500 |
| 2023/12/01 | 1,321 | 1,332 | 1,319 | 1,325 | +12 | +0.9% | 49,800 |
| 2023/11/30 | 1,310 | 1,313 | 1,290 | 1,313 | +5 | +0.4% | 46,600 |
| 2023/11/29 | 1,296 | 1,311 | 1,288 | 1,308 | +12 | +0.9% | 30,600 |
| 2023/11/28 | 1,299 | 1,299 | 1,284 | 1,296 | +12 | +0.9% | 26,800 |
| 2023/11/27 | 1,300 | 1,303 | 1,284 | 1,284 | -10 | -0.8% | 19,200 |
301～
350
件表示中 / 3061件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 137,300円 | +2.1% | -5.1% | 4.15% | 8.07倍 | 0.83倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 黒田Ｇ | 91,400円 | -4.5% | +379.5% | 6.56% | 10.63倍 | 1.06倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| フォーバル | 147,000円 | +5.5% | +7.0% | 2.04% | 18.23倍 | 2.32倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| ウインパートナ | 129,500円 | +1.2% | +3.8% | 4.02% | 20.09倍 | 1.62倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ジェコス | 114,300円 | -0.5% | +3.0% | 4.99% | 8.01倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
