三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,444 | 1,449 | 1,427 | 1,439 | +2 | +0.1% | 81,800 |
| 2024/04/22 | 1,433 | 1,440 | 1,424 | 1,437 | +14 | +1% | 52,500 |
| 2024/04/19 | 1,424 | 1,442 | 1,410 | 1,423 | -18 | -1.2% | 126,400 |
| 2024/04/18 | 1,421 | 1,448 | 1,418 | 1,441 | +9 | +0.6% | 57,600 |
| 2024/04/17 | 1,470 | 1,476 | 1,428 | 1,432 | -38 | -2.6% | 130,700 |
| 2024/04/16 | 1,470 | 1,488 | 1,456 | 1,470 | -20 | -1.3% | 115,100 |
| 2024/04/15 | 1,454 | 1,492 | 1,453 | 1,490 | +19 | +1.3% | 85,600 |
| 2024/04/12 | 1,477 | 1,479 | 1,457 | 1,471 | +3 | +0.2% | 67,300 |
| 2024/04/11 | 1,455 | 1,483 | 1,447 | 1,468 | -5 | -0.3% | 95,700 |
| 2024/04/10 | 1,502 | 1,506 | 1,469 | 1,473 | -39 | -2.6% | 129,200 |
| 2024/04/09 | 1,475 | 1,520 | 1,467 | 1,512 | +37 | +2.5% | 254,900 |
| 2024/04/08 | 1,462 | 1,479 | 1,459 | 1,475 | +8 | +0.5% | 190,900 |
| 2024/04/05 | 1,460 | 1,479 | 1,430 | 1,467 | +18 | +1.2% | 158,200 |
| 2024/04/04 | 1,450 | 1,458 | 1,436 | 1,449 | +6 | +0.4% | 148,400 |
| 2024/04/03 | 1,410 | 1,460 | 1,407 | 1,443 | +33 | +2.3% | 155,300 |
| 2024/04/02 | 1,427 | 1,428 | 1,406 | 1,410 | -5 | -0.4% | 166,600 |
| 2024/04/01 | 1,432 | 1,434 | 1,408 | 1,415 | -33 | -2.3% | 146,200 |
| 2024/03/29 | 1,430 | 1,472 | 1,426 | 1,448 | +18 | +1.3% | 276,100 |
| 2024/03/28 | 1,377 | 1,433 | 1,372 | 1,430 | +30 | +2.1% | 227,700 |
| 2024/03/27 | 1,360 | 1,415 | 1,348 | 1,400 | +52 | +3.9% | 414,800 |
| 2024/03/26 | 1,333 | 1,349 | 1,328 | 1,348 | +10 | +0.7% | 143,900 |
| 2024/03/25 | 1,338 | 1,352 | 1,327 | 1,338 | -8 | -0.6% | 183,300 |
| 2024/03/22 | 1,350 | 1,359 | 1,322 | 1,346 | +3 | +0.2% | 269,300 |
| 2024/03/21 | 1,310 | 1,343 | 1,307 | 1,343 | +74 | +5.8% | 638,400 |
| 2024/03/19 | 1,251 | 1,269 | 1,236 | 1,269 | +36 | +2.9% | 2,163,900 |
| 2024/03/18 | 1,226 | 1,239 | 1,211 | 1,233 | +16 | +1.3% | 412,500 |
| 2024/03/15 | 1,189 | 1,219 | 1,185 | 1,217 | +30 | +2.5% | 489,600 |
| 2024/03/14 | 1,171 | 1,194 | 1,170 | 1,187 | +17 | +1.5% | 599,700 |
| 2024/03/13 | 1,176 | 1,185 | 1,168 | 1,170 | -14 | -1.2% | 1,407,500 |
| 2024/03/12 | 1,203 | 1,222 | 1,181 | 1,184 | -32 | -2.6% | 1,400,300 |
| 2024/03/11 | 1,236 | 1,240 | 1,211 | 1,216 | -31 | -2.5% | 309,200 |
| 2024/03/08 | 1,229 | 1,250 | 1,229 | 1,247 | +13 | +1.1% | 355,800 |
| 2024/03/07 | 1,241 | 1,252 | 1,226 | 1,234 | -9 | -0.7% | 501,300 |
| 2024/03/06 | 1,223 | 1,254 | 1,218 | 1,243 | +12 | +1% | 662,000 |
| 2024/03/05 | 1,242 | 1,268 | 1,230 | 1,231 | -122 | -9% | 1,246,200 |
| 2024/03/04 | 1,354 | 1,363 | 1,336 | 1,353 | +8 | +0.6% | 59,700 |
| 2024/03/01 | 1,350 | 1,355 | 1,336 | 1,345 | -2 | -0.1% | 33,400 |
| 2024/02/29 | 1,361 | 1,361 | 1,336 | 1,347 | -4 | -0.3% | 32,200 |
| 2024/02/28 | 1,357 | 1,365 | 1,348 | 1,351 | -3 | -0.2% | 35,300 |
| 2024/02/27 | 1,332 | 1,365 | 1,331 | 1,354 | +19 | +1.4% | 52,500 |
| 2024/02/26 | 1,350 | 1,351 | 1,327 | 1,335 | -5 | -0.4% | 38,400 |
| 2024/02/22 | 1,330 | 1,340 | 1,326 | 1,340 | +6 | +0.4% | 36,900 |
| 2024/02/21 | 1,325 | 1,340 | 1,322 | 1,334 | -1 | -0.1% | 35,800 |
| 2024/02/20 | 1,340 | 1,343 | 1,325 | 1,335 | ±0 | ±0% | 42,100 |
| 2024/02/19 | 1,299 | 1,335 | 1,299 | 1,335 | +41 | +3.2% | 46,700 |
| 2024/02/16 | 1,280 | 1,299 | 1,275 | 1,294 | +32 | +2.5% | 48,400 |
| 2024/02/15 | 1,279 | 1,286 | 1,262 | 1,262 | -10 | -0.8% | 29,600 |
| 2024/02/14 | 1,299 | 1,299 | 1,262 | 1,272 | -32 | -2.5% | 93,100 |
| 2024/02/13 | 1,297 | 1,315 | 1,294 | 1,304 | +7 | +0.5% | 69,300 |
| 2024/02/09 | 1,360 | 1,364 | 1,297 | 1,297 | +2 | +0.2% | 90,700 |
251～
300
件表示中 / 3061件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 137,300円 | +2.1% | -5.1% | 4.15% | 8.07倍 | 0.83倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 黒田Ｇ | 91,400円 | -4.5% | +379.5% | 6.56% | 10.63倍 | 1.06倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| フォーバル | 147,000円 | +5.5% | +7.0% | 2.04% | 18.23倍 | 2.32倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| ウインパートナ | 129,500円 | +1.2% | +3.8% | 4.02% | 20.09倍 | 1.62倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| ジェコス | 114,300円 | -0.5% | +3.0% | 4.99% | 8.01倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
